Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
34,300
|
50,170
|
|
7/31/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.40
|
11
|
71,199
|
6
|
95,239
|
-24,040
|
6,200
|
8,680
|
|
7/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.40
|
11
|
66,699
|
9
|
27,339
|
39,360
|
10,500
|
14,720
|
|
7/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.50
|
13
|
24,613
|
10
|
17,180
|
7,433
|
4,400
|
6,760
|
|
7/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|