|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
1.40
|
14
|
64,304
|
30
|
38,200
|
26,104
|
27,900
|
36,340
|
|
|
3/12/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
1.50
|
18
|
13,716
|
16
|
23,130
|
-9,414
|
5,800
|
7,580
|
|
|
3/5/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
1.60
|
7
|
1,499
|
28
|
37,402
|
-35,903
|
1,300
|
1,960
|
|
|
2/26/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|