Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
1.40
|
7
|
71,799
|
14
|
69,886
|
1,913
|
23,100
|
32,340
|
|
8/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.40
|
14
|
734,145
|
17
|
758,300
|
-24,155
|
6,200
|
1,025,940
|
|
8/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.50
|
15
|
56,769
|
18
|
44,158
|
12,611
|
23,500
|
34,810
|
|
8/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.40
|
19
|
53,349
|
17
|
80,580
|
-27,231
|
34,300
|
50,170
|
|
7/31/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|