|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
2.60
|
22
|
29,042
|
20
|
34,250
|
-5,208
|
3,200
|
8,420
|
|
|
10/13/2026
|
2.70
|
23
|
57,226
|
21
|
24,870
|
32,356
|
2,000
|
5,400
|
|
|
10/12/2026
|
2.70
|
23
|
30,604
|
20
|
21,000
|
9,604
|
100
|
270
|
|
|
10/9/2026
|
2.60
|
24
|
23,557
|
25
|
37,813
|
-14,256
|
11,700
|
30,330
|
|
|
10/8/2026
|
2.60
|
19
|
24,225
|
23
|
25,850
|
-1,625
|
3,500
|
9,100
|
|
|
10/7/2026
|
2.60
|
18
|
33,533
|
16
|
20,800
|
12,733
|
0
|
0
|
|
|
10/6/2026
|
2.60
|
30
|
36,210
|
26
|
25,569
|
10,641
|
2,700
|
6,940
|
|
|
10/5/2026
|
2.60
|
17
|
23,068
|
21
|
15,604
|
7,464
|
400
|
1,040
|
|
|
10/2/2026
|
2.60
|
25
|
33,448
|
26
|
38,763
|
-5,315
|
10,000
|
26,000
|
|
|
10/1/2026
|
2.60
|
23
|
23,424
|
25
|
38,360
|
-14,936
|
1,400
|
3,640
|
|
|
9/30/2026
|
2.70
|
22
|
34,909
|
24
|
32,618
|
2,291
|
10,500
|
28,310
|
|
|
9/29/2026
|
2.60
|
20
|
21,355
|
25
|
26,502
|
-5,147
|
600
|
1,560
|
|
|
9/28/2026
|
2.60
|
25
|
33,717
|
23
|
28,600
|
5,117
|
900
|
2,340
|
|
|
9/25/2026
|
2.50
|
28
|
53,441
|
21
|
40,312
|
13,129
|
18,500
|
48,090
|
|
|
9/24/2026
|
2.60
|
22
|
23,727
|
27
|
33,714
|
-9,987
|
1,900
|
4,940
|
|
|
9/23/2026
|
2.70
|
23
|
26,124
|
24
|
28,314
|
-2,190
|
0
|
0
|
|
|
9/22/2026
|
2.70
|
21
|
22,250
|
23
|
32,914
|
-10,664
|
0
|
0
|
|
|
9/21/2026
|
2.70
|
23
|
40,594
|
30
|
26,256
|
14,338
|
200
|
530
|
|
|
9/18/2026
|
2.80
|
34
|
55,824
|
29
|
28,746
|
27,078
|
5,300
|
14,460
|
|
|
9/17/2026
|
2.60
|
28
|
41,297
|
34
|
43,207
|
-1,910
|
6,300
|
16,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|