|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
10/12/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
11,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.30
|
2.70
|
2.30
|
2.60
|
2.60
|
2.60
|
2,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,000
|
|
|
10/1/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,400
|
|
|
9/30/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
10,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
900
|
|
|
9/25/2026
|
-0.10/-3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
18,500
|
|
|
9/24/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,900
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
200
|
|
|
9/18/2026
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,300
|
|
|
9/17/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,300
|
|
|