Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 4:14:19 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
43.00 0.00/0.00%
3:00:06 PM
Closing price on 6/3/2020
15.60 +2.00/+14.71%
Open 15.60
High 15.60
Low 15.60
Volume 100
Split-adjusted Price 10.13

Create Alert at: 41 45 47 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2020 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 10.13 100
6/2/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 8.83 0
6/1/2020 -2.40 / -15.00% 13.60 13.60 13.60 13.60 13.60 8.83 100
5/29/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.39 0
5/28/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.39 0
5/27/2020 -2.80 / -14.89% 16.00 16.00 16.00 16.00 16.00 10.39 100
5/26/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 12.21 0
5/25/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 12.21 0
5/22/2020 -3.30 / -14.93% 18.80 18.80 18.80 18.80 18.80 12.21 100
5/21/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/20/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/19/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/18/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/15/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/14/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/13/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/12/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/11/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/8/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/7/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/6/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/5/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
5/4/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/29/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/28/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/27/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/24/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/23/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/22/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 14.35 0
4/21/2020 -1.00 / -4.33% 22.10 22.10 22.10 22.10 22.10 14.35 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  529,900 70.20 -0.43%
CIG  117,100 8.75 -1.46%
CKG  380,800 15.00 -1.64%
CRE  2,870,200 10.60 3.41%
DLG  10,699,300 3.21 -6.96%
DLR  0 18.60 0.00%
DTI  587,800 2.90 11.54%
DXS  5,775,900 12.35 -2.76%
FIR  537,200 8.90 -2.09%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.