Closing price on 11/9/2017
|
|
Open |
29.80 |
High |
29.80 |
Low |
29.80 |
Volume |
100 |
Split-adjusted Price |
16.72 |
|
|
HRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2017
|
-5.20 / -14.86%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
16.72
|
100
|
|
11/8/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
19.64
|
0
|
|
11/7/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
19.64
|
0
|
|
11/6/2017
|
+9.30 / +36.19%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
19.64
|
100
|
|
|