Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 3, 2026 2:08:15 PM - Markets open
VN-INDEX 1,824.77 -7.35/-0.40%
HNX-INDEX 282.52 -2.25/-0.79%
UPCOM-INDEX 127.92 +0.42/+0.33%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
27.70 0.00/0.00%
12:40:55 PM
Closing price on 11/14/2017
21.70 0.00/0.00%
Open 21.70
High 21.70
Low 21.70
Volume 0
Split-adjusted Price 9.87

Create Alert at: 26 28 29 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2017 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 9.87 0
11/13/2017 -3.80 / -14.90% 21.70 21.70 21.70 21.70 21.70 9.87 100
11/10/2017 -4.30 / -14.43% 25.40 25.50 25.40 25.50 25.45 11.60 200
11/9/2017 -5.20 / -14.86% 29.80 29.80 29.80 29.80 29.80 13.56 100
11/8/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 15.93 0
11/7/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 15.93 0
11/6/2017 +9.30 / +36.19% 35.00 35.00 35.00 35.00 35.00 15.93 100
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  442,000 42.45 -2.08%
CIG  1,500 7.05 -1.12%
CKG  23,100 5.90 0.00%
CRE  297,000 6.78 -1.74%
DLG  394,500 2.20 -1.79%
DLR  0 12.00 0.00%
DTI  300 1.90 0.00%
DXS  2,289,700 5.90 -2.80%
FIR  68,000 3.82 -3.54%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,824.77 -7.35/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.