Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 4, 2025 11:13:01 AM - Markets open
VN-INDEX 1,677.56 -3.74/-0.22%
HNX-INDEX 283.57 +0.87/+0.31%
UPCOM-INDEX 111.19 +0.14/+0.13%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
43.00 0.00/0.00%
10:39:29 AM
Closing price on 10/3/2024
61.60 0.00/0.00%
Open 61.60
High 61.60
Low 61.60
Volume 0
Split-adjusted Price 58.67

Create Alert at: 41 45 47 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
10/2/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
10/1/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/30/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/27/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/26/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/25/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/24/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/23/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/20/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/19/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/18/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/17/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/16/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/13/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/12/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/11/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/10/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/9/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/6/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/5/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
9/4/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/30/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/29/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/28/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/27/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/26/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/23/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/22/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
8/21/2024 0.00 / 0.00% 61.60 61.60 61.60 61.60 61.60 58.67 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  89,300 67.40 -0.59%
CIG  111,200 9.95 0.00%
CKG  102,300 14.60 1.04%
CRE  643,200 10.70 -2.73%
DLG  1,165,400 3.09 -1.90%
DLR  0 18.60 0.00%
DTI  4,700 2.90 3.57%
DXS  1,920,800 13.95 0.72%
FIR  1,272,200 8.70 -1.81%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,677.56 -3.74/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.