Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.20	13.52	500
9/22/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.52	100
9/21/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.52	0
9/20/2023	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.00	13.61	2,800
9/19/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.52	600
9/18/2023	+0.20 / +1.34%	14.90	15.10	14.90	15.10	15.00	13.61	2,500
9/15/2023	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	13.43	400
9/14/2023	+1.00 / +7.19%	14.90	14.90	14.90	14.90	14.90	13.43	100
9/13/2023	-1.00 / -6.67%	13.10	14.00	13.10	14.00	13.90	12.62	1,200
9/12/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.52	100
9/11/2023	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	13.52	500
9/8/2023	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	13.70	2,300
9/7/2023	-0.60 / -3.90%	15.00	15.30	14.80	14.80	15.00	13.34	2,500
9/6/2023	+0.20 / +1.31%	15.40	15.50	15.30	15.50	15.40	13.97	2,300
9/5/2023	+2.00 / +14.93%	15.10	15.40	15.10	15.40	15.30	13.88	4,000
8/31/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.08	0
8/30/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.08	0
8/29/2023	-2.30 / -14.65%	13.40	13.40	13.40	13.40	13.40	12.08	100
8/28/2023	0.00 / 0.00%	16.50	16.50	15.50	15.50	15.70	13.97	500
8/25/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.97	1,000
8/24/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.97	0
8/23/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.97	0
8/22/2023	+1.90 / +13.97%	15.50	15.50	15.50	15.50	15.50	13.97	1,300
8/21/2023	-1.90 / -12.10%	13.40	13.80	13.40	13.80	13.60	12.44	200
8/18/2023	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	14.15	0
8/17/2023	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	14.15	4,300
8/16/2023	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	14.15	0
8/15/2023	+0.30 / +1.94%	15.50	15.80	15.50	15.80	15.70	14.24	2,100
8/14/2023	+1.00 / +6.71%	14.90	15.90	14.90	15.90	15.50	14.33	4,700
8/11/2023	-0.40 / -2.63%	15.00	15.00	14.80	14.80	14.90	13.34	700

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	400	12.90	-0.77%
FPT	883,000	134.40	-1.10%
PAI	0	13.20	0.00%
PIA	300	26.80	-1.47%
SBD	0	7.00	0.00%
SGT	15,000	14.70	-2.65%
SRA	1,404,800	2.70	-3.57%