Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	10,100
1/22/2026	0.00 / 0.00%	24.70	25.30	24.60	24.70	24.70	24.70	4,900
1/21/2026	+1.40 / +5.93%	24.10	25.00	24.10	25.00	24.70	25.00	5,600
1/20/2026	-1.10 / -4.47%	23.60	24.00	23.50	23.50	23.60	23.50	2,800
1/19/2026	+0.20 / +0.82%	24.60	24.60	24.60	24.60	24.60	24.60	100
1/16/2026	+0.60 / +2.51%	23.90	24.50	23.90	24.50	24.40	24.50	500
1/15/2026	+0.80 / +3.42%	23.80	24.20	23.80	24.20	23.90	24.20	300
1/14/2026	-1.00 / -4.10%	24.90	24.90	23.00	23.40	23.40	23.40	3,400
1/13/2026	-1.10 / -4.55%	24.80	24.80	23.10	23.10	24.40	23.10	400
1/12/2026	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.20	24.80	500
1/9/2026	-0.90 / -3.60%	24.00	24.10	24.00	24.10	24.00	24.10	2,400
1/8/2026	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	25.00	3,400
1/7/2026	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.90	24.10	1,500
1/6/2026	+1.20 / +4.94%	24.30	26.30	24.30	25.50	25.00	25.50	8,600
1/5/2026	+1.00 / +4.22%	23.80	24.70	23.80	24.70	24.30	24.70	10,500
12/31/2025	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	23.70	100
12/30/2025	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	23.60	1,700
12/29/2025	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	2,000
12/26/2025	-0.60 / -2.50%	23.50	23.50	23.20	23.40	23.40	23.40	10,200
12/25/2025	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	24.00	100
12/24/2025	+0.10 / +0.43%	23.50	24.80	23.40	23.60	23.70	23.60	9,700
12/23/2025	-0.50 / -2.10%	23.70	23.70	23.30	23.30	23.50	23.30	500
12/22/2025	-1.50 / -5.93%	23.90	23.90	23.80	23.80	23.80	23.80	2,400
12/19/2025	+1.40 / +6.01%	25.80	25.80	24.70	24.70	25.30	24.70	200
12/18/2025	-2.40 / -9.27%	23.60	23.60	23.20	23.50	23.30	23.50	7,300
12/17/2025	0.00 / 0.00%	25.90	25.90	25.90	25.90	24.00	25.90	0
12/16/2025	0.00 / 0.00%	25.90	25.90	25.90	25.90	24.00	25.90	0
12/15/2025	+2.00 / +8.37%	25.60	26.20	25.60	25.90	25.90	25.90	1,200
12/12/2025	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.90	23.80	400
12/11/2025	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	24.00	100

<<Previous 30 days

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	21,400	13.00	0.00%
FPT	9,418,000	101.00	-2.42%
PAI	0	12.60	0.00%
PIA	0	26.50	0.00%
SBD	0	8.00	0.00%
SGT	4,200	15.20	0.00%
SRA	344,500	2.30	-4.17%