|
Closing price on 3/31/2025
|
|
| Open |
22.10 |
| High |
22.20 |
| Low |
22.10 |
| Volume |
2,900 |
| Split-adjusted Price |
22.10 |
There is no data on 4/1/2025. Display data on 3/31/2025 instead.
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
2,900
|
|
|
3/28/2025
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
22.10
|
1,000
|
|
|
3/25/2025
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
3/21/2025
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/20/2025
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.60
|
22.00
|
6,300
|
|
|
3/19/2025
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
3/17/2025
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
|
|
3/14/2025
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
5,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8,400
|
|
|
3/11/2025
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,300
|
|
|
3/10/2025
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
22.00
|
8,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
3/6/2025
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
3/5/2025
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
400
|
|
|
3/4/2025
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
22.60
|
200
|
|
|
3/3/2025
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
500
|
|
|
2/28/2025
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,900
|
|
|
2/27/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
2/26/2025
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
2/25/2025
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
300
|
|
|
2/24/2025
|
+0.10 / +0.44%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
400
|
|
|
2/21/2025
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.50
|
22.50
|
400
|
|
|
2/20/2025
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
24.60
|
24.60
|
22.20
|
22.20
|
22.30
|
22.20
|
2,100
|
|
|