|
Closing price on 4/22/2025
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
0 |
| Split-adjusted Price |
21.50 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
4/18/2025
|
+0.20 / +0.95%
|
22.80
|
22.80
|
21.20
|
21.20
|
21.50
|
21.20
|
500
|
|
|
4/17/2025
|
-2.50 / -10.64%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
|
4/16/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
4/15/2025
|
-0.60 / -2.49%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
|
|
4/11/2025
|
+2.80 / +13.21%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.10
|
24.00
|
300
|
|
|
4/10/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
4/9/2025
|
-0.80 / -3.67%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.20
|
21.00
|
2,600
|
|
|
4/8/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
900
|
|
|
4/4/2025
|
+3.20 / +14.88%
|
21.50
|
24.70
|
21.50
|
24.70
|
21.80
|
24.70
|
1,100
|
|
|
4/3/2025
|
-1.30 / -5.83%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
21.00
|
10,900
|
|
|
4/2/2025
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
2,900
|
|
|
3/28/2025
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
22.10
|
1,000
|
|
|
3/25/2025
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
3/21/2025
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/20/2025
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.60
|
22.00
|
6,300
|
|
|
3/19/2025
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
3/17/2025
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
|
|
3/14/2025
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
5,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8,400
|
|
|
3/11/2025
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,300
|
|
|