|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
23.80
|
28
|
12,810
|
19
|
15,290
|
-2,480
|
800
|
19,140
|
|
|
11/6/2025
|
24.50
|
28
|
13,533
|
19
|
14,994
|
-1,461
|
700
|
17,110
|
|
|
11/5/2025
|
23.70
|
30
|
14,752
|
22
|
15,231
|
-479
|
700
|
17,120
|
|
|
11/4/2025
|
25.00
|
24
|
16,710
|
20
|
16,155
|
555
|
200
|
4,830
|
|
|
11/3/2025
|
25.40
|
38
|
26,869
|
33
|
24,368
|
2,501
|
3,900
|
97,820
|
|
|
10/31/2025
|
24.00
|
35
|
7,388
|
20
|
24,694
|
-17,306
|
900
|
21,600
|
|
|
10/30/2025
|
25.10
|
31
|
9,790
|
37
|
39,663
|
-29,873
|
300
|
7,580
|
|
|
10/29/2025
|
23.50
|
31
|
20,280
|
15
|
9,510
|
10,770
|
200
|
4,750
|
|
|
10/28/2025
|
23.40
|
0
|
54,000
|
0
|
28,200
|
25,800
|
3,100
|
72,530
|
|
|
10/27/2025
|
24.00
|
37
|
12,877
|
20
|
30,507
|
-17,630
|
1,100
|
26,140
|
|
|
10/24/2025
|
23.80
|
32
|
15,835
|
23
|
5,607
|
10,228
|
1,200
|
28,590
|
|
|
10/23/2025
|
24.00
|
37
|
12,353
|
39
|
17,914
|
-5,561
|
700
|
17,290
|
|
|
10/22/2025
|
25.90
|
34
|
10,201
|
31
|
28,949
|
-18,748
|
400
|
10,370
|
|
|
10/21/2025
|
26.00
|
47
|
28,250
|
26
|
16,534
|
11,716
|
7,300
|
171,020
|
|
|
10/20/2025
|
23.00
|
52
|
12,414
|
28
|
16,128
|
-3,714
|
3,800
|
88,740
|
|
|
10/17/2025
|
24.20
|
45
|
26,795
|
58
|
38,105
|
-11,310
|
4,300
|
102,370
|
|
|
10/16/2025
|
25.80
|
59
|
14,860
|
27
|
14,413
|
447
|
1,200
|
31,070
|
|
|
10/15/2025
|
26.40
|
104
|
44,918
|
26
|
40,083
|
4,835
|
30,900
|
705,410
|
|
|
10/14/2025
|
26.40
|
30
|
6,545
|
22
|
21,759
|
-15,214
|
300
|
7,920
|
|
|
10/13/2025
|
27.90
|
29
|
6,057
|
36
|
26,670
|
-20,613
|
400
|
10,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|