|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
21.40
|
22
|
10,700
|
8
|
7,006
|
3,694
|
3,000
|
63,400
|
|
|
1/23/2025
|
21.00
|
20
|
12,400
|
9
|
13,311
|
-911
|
7,500
|
157,410
|
|
|
1/22/2025
|
20.70
|
20
|
6,115
|
10
|
5,631
|
484
|
600
|
12,420
|
|
|
1/21/2025
|
21.00
|
15
|
15,290
|
13
|
12,215
|
3,075
|
6,100
|
126,300
|
|
|
1/20/2025
|
21.00
|
13
|
2,921
|
11
|
1,236
|
1,685
|
600
|
12,600
|
|
|
1/17/2025
|
21.00
|
4
|
1,350
|
7
|
1,306
|
44
|
100
|
2,100
|
|
|
1/16/2025
|
21.00
|
16
|
3,089
|
10
|
1,856
|
1,233
|
1,400
|
29,400
|
|
|
1/15/2025
|
21.00
|
11
|
4,908
|
8
|
7,366
|
-2,458
|
100
|
2,100
|
|
|
1/14/2025
|
21.70
|
4
|
2,400
|
6
|
5,898
|
-3,498
|
0
|
0
|
|
|
1/13/2025
|
21.70
|
3
|
1,600
|
4
|
5,596
|
-3,996
|
0
|
0
|
|
|
1/10/2025
|
21.70
|
5
|
4,227
|
9
|
9,156
|
-4,929
|
0
|
0
|
|
|
1/9/2025
|
21.70
|
6
|
4,301
|
9
|
4,250
|
51
|
0
|
0
|
|
|
1/8/2025
|
21.70
|
4
|
4,200
|
13
|
8,377
|
-4,177
|
0
|
0
|
|
|
1/7/2025
|
21.70
|
4
|
5,302
|
6
|
4,066
|
1,236
|
0
|
0
|
|
|
1/6/2025
|
22.00
|
4
|
5,700
|
15
|
8,072
|
-2,372
|
2,100
|
45,480
|
|
|
1/3/2025
|
21.60
|
4
|
8,900
|
9
|
10,306
|
-1,406
|
5,700
|
122,440
|
|
|
1/2/2025
|
20.50
|
10
|
8,753
|
12
|
3,411
|
5,342
|
500
|
10,600
|
|
|
12/31/2024
|
20.50
|
8
|
1,931
|
9
|
2,809
|
-878
|
400
|
8,200
|
|
|
12/30/2024
|
20.40
|
14
|
3,458
|
12
|
1,700
|
1,758
|
300
|
5,840
|
|
|
12/27/2024
|
20.00
|
18
|
36,600
|
15
|
40,523
|
-3,923
|
17,300
|
631,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|