|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
21.20
|
22
|
7,836
|
11
|
4,163
|
3,673
|
400
|
8,480
|
|
|
4/21/2025
|
21.50
|
12
|
5,600
|
8
|
3,803
|
1,797
|
0
|
0
|
|
|
4/18/2025
|
21.20
|
23
|
16,304
|
10
|
2,906
|
13,398
|
500
|
10,760
|
|
|
4/17/2025
|
21.00
|
22
|
12,800
|
11
|
2,668
|
10,132
|
200
|
4,200
|
|
|
4/16/2025
|
23.50
|
12
|
6,721
|
17
|
6,673
|
48
|
0
|
0
|
|
|
4/15/2025
|
23.50
|
12
|
6,900
|
19
|
11,999
|
-5,099
|
100
|
2,350
|
|
|
4/14/2025
|
24.10
|
13
|
5,504
|
19
|
12,701
|
-7,197
|
0
|
0
|
|
|
4/11/2025
|
24.00
|
16
|
5,338
|
14
|
5,864
|
-526
|
300
|
7,220
|
|
|
4/10/2025
|
21.20
|
18
|
7,797
|
5
|
3,422
|
4,375
|
0
|
0
|
|
|
4/9/2025
|
21.00
|
17
|
9,102
|
10
|
4,511
|
4,591
|
2,600
|
55,080
|
|
|
4/8/2025
|
21.80
|
19
|
24,150
|
12
|
4,910
|
19,240
|
900
|
19,620
|
|
|
4/4/2025
|
24.70
|
24
|
27,266
|
12
|
3,534
|
23,732
|
1,100
|
23,970
|
|
|
4/3/2025
|
21.00
|
43
|
41,880
|
17
|
15,001
|
26,879
|
10,900
|
234,760
|
|
|
4/2/2025
|
22.30
|
25
|
32,330
|
8
|
2,051
|
30,279
|
500
|
11,150
|
|
|
4/1/2025
|
22.10
|
26
|
30,912
|
8
|
2,003
|
28,909
|
0
|
0
|
|
|
3/31/2025
|
22.10
|
21
|
30,080
|
8
|
4,403
|
25,677
|
2,900
|
64,180
|
|
|
3/28/2025
|
22.10
|
20
|
15,810
|
6
|
1,801
|
14,009
|
500
|
11,050
|
|
|
3/27/2025
|
22.20
|
21
|
18,480
|
6
|
1,501
|
16,979
|
0
|
0
|
|
|
3/26/2025
|
22.10
|
20
|
21,500
|
7
|
2,101
|
19,399
|
1,000
|
22,190
|
|
|
3/25/2025
|
22.10
|
22
|
15,615
|
8
|
2,705
|
12,910
|
1,000
|
22,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|