|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
28.50
|
0
|
1,700
|
0
|
400
|
1,300
|
0
|
0
|
|
|
7/14/2026
|
28.50
|
6
|
4,802
|
11
|
2,088
|
2,714
|
500
|
14,250
|
|
|
7/13/2026
|
28.50
|
5
|
3,713
|
13
|
2,607
|
1,106
|
0
|
0
|
|
|
7/10/2026
|
28.50
|
8
|
2,425
|
12
|
2,194
|
231
|
0
|
0
|
|
|
7/9/2026
|
28.50
|
5
|
2,629
|
15
|
3,507
|
-878
|
200
|
5,700
|
|
|
7/8/2026
|
28.80
|
12
|
5,117
|
19
|
3,665
|
1,452
|
400
|
11,540
|
|
|
7/7/2026
|
28.50
|
10
|
9,154
|
16
|
6,894
|
2,260
|
2,000
|
57,000
|
|
|
7/6/2026
|
28.60
|
9
|
7,286
|
17
|
2,807
|
4,479
|
0
|
0
|
|
|
7/3/2026
|
28.60
|
9
|
7,721
|
13
|
5,005
|
2,716
|
2,600
|
74,360
|
|
|
7/2/2026
|
28.60
|
11
|
9,735
|
75
|
6,024
|
3,711
|
3,500
|
100,100
|
|
|
7/1/2026
|
29.00
|
16
|
20,459
|
38
|
9,949
|
10,510
|
7,500
|
213,390
|
|
|
6/30/2026
|
28.00
|
25
|
9,868
|
11
|
4,924
|
4,944
|
0
|
0
|
|
|
6/29/2026
|
28.00
|
25
|
7,046
|
14
|
6,645
|
401
|
500
|
14,000
|
|
|
6/26/2026
|
28.00
|
0
|
21,900
|
0
|
19,300
|
2,600
|
14,300
|
400,400
|
|
|
6/25/2026
|
28.00
|
23
|
7,312
|
15
|
7,216
|
96
|
800
|
22,400
|
|
|
6/24/2026
|
28.00
|
12
|
4,720
|
10
|
5,203
|
-483
|
0
|
0
|
|
|
6/23/2026
|
28.00
|
0
|
4,500
|
0
|
5,600
|
-1,100
|
0
|
0
|
|
|
6/22/2026
|
28.00
|
6
|
3,210
|
13
|
5,268
|
-2,058
|
0
|
0
|
|
|
6/19/2026
|
28.00
|
31
|
7,416
|
14
|
5,475
|
1,941
|
300
|
8,400
|
|
|
6/18/2026
|
28.00
|
35
|
12,359
|
21
|
7,314
|
5,045
|
2,100
|
59,750
|
|
|
Page 1 of 2 Next>
|
|
|