|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
28.00
|
12
|
4,720
|
10
|
5,203
|
-483
|
0
|
0
|
|
|
6/23/2026
|
28.00
|
0
|
4,500
|
0
|
5,600
|
-1,100
|
0
|
0
|
|
|
6/22/2026
|
28.00
|
6
|
3,210
|
13
|
5,268
|
-2,058
|
0
|
0
|
|
|
6/19/2026
|
28.00
|
31
|
7,416
|
14
|
5,475
|
1,941
|
300
|
8,400
|
|
|
6/18/2026
|
28.00
|
35
|
12,359
|
21
|
7,314
|
5,045
|
2,100
|
59,750
|
|
|
6/17/2026
|
28.00
|
35
|
10,326
|
11
|
6,086
|
4,240
|
0
|
0
|
|
|
6/16/2026
|
28.00
|
33
|
10,617
|
12
|
6,710
|
3,907
|
0
|
0
|
|
|
6/15/2026
|
28.00
|
34
|
11,238
|
12
|
7,665
|
3,573
|
1,000
|
28,000
|
|
|
6/12/2026
|
28.30
|
30
|
9,210
|
14
|
8,475
|
735
|
0
|
0
|
|
|
6/11/2026
|
28.30
|
34
|
13,635
|
14
|
7,897
|
5,738
|
0
|
0
|
|
|
6/10/2026
|
28.50
|
36
|
14,338
|
17
|
8,435
|
5,903
|
1,000
|
28,250
|
|
|
6/9/2026
|
28.50
|
35
|
11,308
|
21
|
8,685
|
2,623
|
4,800
|
136,650
|
|
|
6/8/2026
|
28.00
|
35
|
9,216
|
15
|
5,690
|
3,526
|
200
|
5,590
|
|
|
6/5/2026
|
28.00
|
16
|
9,713
|
20
|
11,144
|
-1,431
|
500
|
14,000
|
|
|
6/4/2026
|
27.50
|
28
|
4,693
|
13
|
5,521
|
-828
|
200
|
5,500
|
|
|
6/3/2026
|
28.00
|
8
|
17,224
|
16
|
8,028
|
9,196
|
5,500
|
154,000
|
|
|
6/2/2026
|
28.00
|
44
|
21,307
|
36
|
19,867
|
1,440
|
12,600
|
352,740
|
|
|
6/1/2026
|
27.00
|
9
|
12,554
|
24
|
6,194
|
6,360
|
0
|
0
|
|
|
5/29/2026
|
27.00
|
14
|
10,308
|
13
|
6,517
|
3,791
|
100
|
2,700
|
|
|
5/28/2026
|
26.70
|
15
|
13,307
|
12
|
6,872
|
6,435
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|