|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
21.50
|
12
|
4,507
|
6
|
4,418
|
89
|
0
|
0
|
|
|
6/30/2025
|
21.50
|
7
|
388
|
12
|
2,868
|
-2,480
|
200
|
4,300
|
|
|
6/27/2025
|
22.80
|
10
|
2,838
|
9
|
2,001
|
837
|
0
|
0
|
|
|
6/26/2025
|
22.80
|
22
|
7,627
|
17
|
4,937
|
2,690
|
2,000
|
45,600
|
|
|
6/25/2025
|
21.30
|
21
|
9,425
|
9
|
5,610
|
3,815
|
2,200
|
46,320
|
|
|
6/24/2025
|
21.00
|
23
|
9,597
|
11
|
6,198
|
3,399
|
3,800
|
79,800
|
|
|
6/23/2025
|
21.00
|
15
|
7,022
|
12
|
4,815
|
2,207
|
2,000
|
42,000
|
|
|
6/20/2025
|
21.30
|
18
|
11,216
|
10
|
5,601
|
5,615
|
3,800
|
80,940
|
|
|
6/19/2025
|
21.00
|
16
|
5,607
|
9
|
4,443
|
1,164
|
800
|
16,800
|
|
|
6/18/2025
|
21.00
|
20
|
6,107
|
9
|
3,904
|
2,203
|
1,400
|
29,400
|
|
|
6/17/2025
|
21.00
|
26
|
8,337
|
11
|
3,933
|
4,404
|
1,500
|
31,500
|
|
|
6/16/2025
|
21.00
|
20
|
8,010
|
14
|
5,502
|
2,508
|
2,600
|
54,600
|
|
|
6/13/2025
|
21.00
|
19
|
8,347
|
8
|
1,833
|
6,514
|
1,100
|
23,100
|
|
|
6/12/2025
|
21.50
|
38
|
21,580
|
10
|
12,963
|
8,617
|
5,500
|
219,983
|
|
|
6/11/2025
|
21.00
|
28
|
10,807
|
9
|
6,703
|
4,104
|
5,200
|
109,200
|
|
|
6/10/2025
|
21.00
|
19
|
7,257
|
5
|
2,101
|
5,156
|
1,600
|
33,640
|
|
|
6/9/2025
|
21.50
|
18
|
6,059
|
2
|
101
|
5,958
|
0
|
0
|
|
|
6/6/2025
|
21.50
|
24
|
12,273
|
12
|
22,101
|
-9,828
|
4,000
|
86,050
|
|
|
6/5/2025
|
22.50
|
17
|
4,478
|
5
|
1,501
|
2,977
|
400
|
8,900
|
|
|
6/4/2025
|
22.50
|
25
|
8,894
|
12
|
4,954
|
3,940
|
3,400
|
76,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|