|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
25.90
|
0
|
10,100
|
0
|
1,200
|
8,900
|
0
|
0
|
|
|
4/14/2026
|
25.10
|
40
|
9,273
|
22
|
5,006
|
4,267
|
600
|
15,540
|
|
|
4/13/2026
|
27.00
|
35
|
8,014
|
18
|
5,168
|
2,846
|
0
|
0
|
|
|
4/10/2026
|
27.00
|
22
|
7,103
|
18
|
7,827
|
-724
|
2,100
|
56,700
|
|
|
4/9/2026
|
27.00
|
28
|
3,347
|
27
|
5,962
|
-2,615
|
600
|
16,200
|
|
|
4/8/2026
|
27.20
|
30
|
4,441
|
18
|
5,989
|
-1,548
|
600
|
16,310
|
|
|
4/7/2026
|
26.80
|
32
|
6,400
|
17
|
2,923
|
3,477
|
200
|
5,360
|
|
|
4/6/2026
|
26.80
|
32
|
9,110
|
13
|
6,203
|
2,907
|
3,000
|
80,400
|
|
|
4/3/2026
|
26.70
|
31
|
7,900
|
20
|
3,597
|
4,303
|
200
|
5,340
|
|
|
4/2/2026
|
26.70
|
31
|
5,955
|
21
|
6,075
|
-120
|
0
|
0
|
|
|
4/1/2026
|
26.60
|
12
|
5,541
|
27
|
7,782
|
-2,241
|
600
|
15,990
|
|
|
3/31/2026
|
26.50
|
37
|
6,163
|
19
|
7,126
|
-963
|
0
|
0
|
|
|
3/30/2026
|
26.50
|
42
|
13,407
|
23
|
5,590
|
7,817
|
2,600
|
68,900
|
|
|
3/27/2026
|
27.30
|
20
|
4,706
|
22
|
4,914
|
-208
|
0
|
0
|
|
|
3/26/2026
|
27.30
|
30
|
9,999
|
26
|
6,743
|
3,256
|
0
|
0
|
|
|
3/25/2026
|
27.30
|
26
|
7,099
|
22
|
6,933
|
166
|
0
|
0
|
|
|
3/24/2026
|
27.30
|
11
|
9,799
|
30
|
7,482
|
2,317
|
0
|
0
|
|
|
3/23/2026
|
26.80
|
18
|
6,364
|
65
|
31,449
|
-25,085
|
1,300
|
35,440
|
|
|
3/20/2026
|
26.80
|
32
|
7,823
|
21
|
1,972
|
5,851
|
0
|
0
|
|
|
3/19/2026
|
26.80
|
33
|
4,311
|
17
|
1,504
|
2,807
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|