|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
23.90
|
46
|
10,001
|
23
|
12,735
|
-2,734
|
1,000
|
23,950
|
|
|
12/4/2025
|
24.40
|
37
|
11,782
|
19
|
12,740
|
-958
|
1,500
|
35,860
|
|
|
12/3/2025
|
24.00
|
35
|
9,778
|
23
|
17,742
|
-7,964
|
2,000
|
47,440
|
|
|
12/2/2025
|
23.40
|
32
|
5,499
|
20
|
3,898
|
1,601
|
700
|
16,670
|
|
|
12/1/2025
|
24.80
|
24
|
4,357
|
30
|
14,241
|
-9,884
|
800
|
19,850
|
|
|
11/28/2025
|
25.00
|
13
|
6,787
|
29
|
29,831
|
-23,044
|
100
|
2,500
|
|
|
11/27/2025
|
24.40
|
23
|
18,830
|
26
|
21,710
|
-2,880
|
1,300
|
31,610
|
|
|
11/26/2025
|
24.90
|
19
|
8,717
|
28
|
19,583
|
-10,866
|
100
|
2,490
|
|
|
11/25/2025
|
23.50
|
33
|
11,880
|
24
|
18,429
|
-6,549
|
2,100
|
49,400
|
|
|
11/24/2025
|
23.70
|
26
|
8,147
|
18
|
21,576
|
-13,429
|
1,000
|
23,680
|
|
|
11/21/2025
|
23.70
|
25
|
11,210
|
17
|
22,310
|
-11,100
|
2,000
|
47,160
|
|
|
11/20/2025
|
23.60
|
38
|
16,609
|
24
|
18,161
|
-1,552
|
2,000
|
47,330
|
|
|
11/19/2025
|
23.60
|
35
|
14,567
|
24
|
21,940
|
-7,373
|
1,200
|
28,230
|
|
|
11/18/2025
|
25.10
|
26
|
9,849
|
33
|
18,286
|
-8,437
|
100
|
2,510
|
|
|
11/17/2025
|
25.90
|
35
|
13,112
|
39
|
21,324
|
-8,212
|
900
|
21,990
|
|
|
11/14/2025
|
23.30
|
47
|
28,582
|
24
|
36,840
|
-8,258
|
5,600
|
131,210
|
|
|
11/13/2025
|
25.50
|
23
|
10,860
|
27
|
29,340
|
-18,480
|
0
|
0
|
|
|
11/12/2025
|
25.10
|
23
|
9,645
|
37
|
28,967
|
-19,322
|
200
|
5,100
|
|
|
11/11/2025
|
24.00
|
22
|
11,216
|
18
|
16,118
|
-4,902
|
300
|
7,190
|
|
|
11/10/2025
|
23.50
|
41
|
14,216
|
32
|
18,794
|
-4,578
|
1,900
|
44,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|