|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
28.80
|
27
|
12,787
|
52
|
14,008
|
-1,221
|
6,500
|
187,460
|
|
|
9/12/2025
|
28.60
|
38
|
13,087
|
29
|
12,586
|
501
|
2,800
|
80,680
|
|
|
9/11/2025
|
28.00
|
44
|
14,315
|
51
|
19,810
|
-5,495
|
5,400
|
154,230
|
|
|
9/10/2025
|
29.10
|
34
|
6,429
|
50
|
7,182
|
-753
|
900
|
26,280
|
|
|
9/9/2025
|
29.50
|
33
|
5,667
|
80
|
11,927
|
-6,260
|
1,400
|
40,720
|
|
|
9/8/2025
|
29.00
|
54
|
11,711
|
96
|
12,466
|
-755
|
4,400
|
127,370
|
|
|
9/5/2025
|
29.10
|
51
|
27,496
|
50
|
12,197
|
15,299
|
3,800
|
110,450
|
|
|
9/4/2025
|
29.10
|
36
|
18,593
|
44
|
14,249
|
4,344
|
4,600
|
134,160
|
|
|
9/3/2025
|
29.40
|
39
|
11,094
|
37
|
10,721
|
373
|
2,900
|
85,190
|
|
|
8/29/2025
|
29.10
|
54
|
10,471
|
40
|
12,067
|
-1,596
|
3,200
|
93,450
|
|
|
8/28/2025
|
30.00
|
103
|
13,885
|
50
|
16,123
|
-2,238
|
6,200
|
185,180
|
|
|
8/27/2025
|
29.90
|
36
|
10,182
|
27
|
7,879
|
2,303
|
1,100
|
32,900
|
|
|
8/26/2025
|
29.20
|
32
|
8,764
|
24
|
5,770
|
2,994
|
500
|
14,810
|
|
|
8/25/2025
|
30.00
|
49
|
33,452
|
44
|
10,870
|
22,582
|
3,600
|
107,210
|
|
|
8/22/2025
|
29.80
|
79
|
30,039
|
58
|
18,597
|
11,442
|
8,500
|
249,400
|
|
|
8/21/2025
|
29.20
|
62
|
18,949
|
39
|
18,086
|
863
|
4,600
|
135,460
|
|
|
8/20/2025
|
30.00
|
64
|
22,079
|
51
|
25,407
|
-3,328
|
3,800
|
114,920
|
|
|
8/19/2025
|
30.60
|
72
|
20,272
|
49
|
19,970
|
302
|
6,300
|
190,990
|
|
|
8/18/2025
|
31.00
|
72
|
21,286
|
72
|
25,424
|
-4,138
|
7,400
|
230,350
|
|
|
8/15/2025
|
30.50
|
94
|
24,144
|
59
|
17,763
|
6,381
|
6,100
|
187,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|