|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
28.00
|
6
|
1,317
|
14
|
4,548
|
-3,231
|
100
|
2,800
|
|
|
9/28/2026
|
27.00
|
3
|
1,105
|
6
|
839
|
266
|
0
|
0
|
|
|
9/25/2026
|
27.00
|
3
|
1,005
|
8
|
1,743
|
-738
|
0
|
0
|
|
|
9/24/2026
|
27.00
|
2
|
105
|
9
|
977
|
-872
|
100
|
2,700
|
|
|
9/23/2026
|
27.00
|
4
|
1,008
|
9
|
1,888
|
-880
|
0
|
0
|
|
|
9/22/2026
|
27.00
|
3
|
1,011
|
8
|
608
|
403
|
0
|
0
|
|
|
9/21/2026
|
27.00
|
5
|
3,060
|
9
|
1,636
|
1,424
|
1,000
|
27,000
|
|
|
9/18/2026
|
27.00
|
3
|
1,108
|
10
|
1,696
|
-588
|
0
|
0
|
|
|
9/17/2026
|
27.00
|
9
|
3,476
|
8
|
1,372
|
2,104
|
800
|
21,600
|
|
|
9/16/2026
|
27.80
|
5
|
2,202
|
8
|
1,378
|
824
|
0
|
0
|
|
|
9/15/2026
|
27.80
|
4
|
1,611
|
5
|
1,058
|
553
|
0
|
0
|
|
|
9/14/2026
|
27.80
|
7
|
1,326
|
11
|
1,021
|
305
|
100
|
2,780
|
|
|
9/11/2026
|
27.80
|
4
|
2,102
|
7
|
678
|
1,424
|
100
|
2,780
|
|
|
9/10/2026
|
27.80
|
3
|
206
|
5
|
278
|
-72
|
0
|
0
|
|
|
9/9/2026
|
27.80
|
4
|
1,118
|
7
|
1,535
|
-417
|
0
|
0
|
|
|
9/8/2026
|
27.80
|
5
|
1,212
|
5
|
362
|
850
|
0
|
0
|
|
|
9/7/2026
|
28.00
|
5
|
2,801
|
13
|
3,707
|
-906
|
1,200
|
33,350
|
|
|
9/4/2026
|
27.50
|
3
|
2,721
|
7
|
1,273
|
1,448
|
0
|
0
|
|
|
9/3/2026
|
27.50
|
4
|
903
|
6
|
464
|
439
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|