|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
22.60
|
29
|
16,676
|
8
|
4,002
|
12,674
|
100
|
2,260
|
|
|
2/25/2025
|
22.70
|
31
|
31,508
|
9
|
4,505
|
27,003
|
300
|
6,810
|
|
|
2/24/2025
|
22.60
|
35
|
31,201
|
8
|
4,808
|
26,393
|
400
|
9,010
|
|
|
2/21/2025
|
22.50
|
28
|
26,588
|
11
|
4,116
|
22,472
|
400
|
8,980
|
|
|
2/20/2025
|
22.40
|
43
|
38,409
|
12
|
5,502
|
32,907
|
2,400
|
53,760
|
|
|
2/19/2025
|
22.30
|
47
|
38,696
|
14
|
5,434
|
33,262
|
200
|
4,460
|
|
|
2/18/2025
|
22.20
|
51
|
42,270
|
12
|
7,814
|
34,456
|
2,100
|
46,870
|
|
|
2/17/2025
|
21.50
|
51
|
41,080
|
14
|
6,569
|
34,511
|
600
|
13,300
|
|
|
2/14/2025
|
22.00
|
22
|
9,708
|
11
|
7,061
|
2,647
|
0
|
0
|
|
|
2/13/2025
|
21.90
|
25
|
9,211
|
13
|
5,311
|
3,900
|
2,400
|
52,690
|
|
|
2/12/2025
|
22.00
|
15
|
8,008
|
14
|
8,346
|
-338
|
4,000
|
88,200
|
|
|
2/11/2025
|
24.60
|
33
|
12,919
|
16
|
9,666
|
3,253
|
100
|
2,460
|
|
|
2/10/2025
|
22.00
|
29
|
12,403
|
7
|
5,008
|
7,395
|
2,200
|
48,400
|
|
|
2/7/2025
|
22.50
|
47
|
25,441
|
11
|
3,712
|
21,729
|
1,600
|
35,250
|
|
|
2/6/2025
|
22.00
|
52
|
29,936
|
17
|
13,410
|
16,526
|
8,800
|
191,640
|
|
|
2/5/2025
|
21.00
|
17
|
8,200
|
9
|
7,591
|
609
|
2,000
|
42,030
|
|
|
2/4/2025
|
21.00
|
16
|
8,800
|
6
|
6,205
|
2,595
|
1,300
|
27,300
|
|
|
2/3/2025
|
21.00
|
14
|
5,450
|
9
|
8,218
|
-2,768
|
1,200
|
25,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|