|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
27.30
|
11
|
9,799
|
30
|
7,482
|
2,317
|
0
|
0
|
|
|
3/23/2026
|
26.80
|
18
|
6,364
|
65
|
31,449
|
-25,085
|
1,300
|
35,440
|
|
|
3/20/2026
|
26.80
|
32
|
7,823
|
21
|
1,972
|
5,851
|
0
|
0
|
|
|
3/19/2026
|
26.80
|
33
|
4,311
|
17
|
1,504
|
2,807
|
0
|
0
|
|
|
3/18/2026
|
26.80
|
25
|
8,318
|
18
|
3,536
|
4,782
|
0
|
0
|
|
|
3/17/2026
|
27.90
|
30
|
8,613
|
27
|
7,621
|
992
|
200
|
5,350
|
|
|
3/16/2026
|
27.90
|
44
|
8,223
|
31
|
9,655
|
-1,432
|
100
|
2,790
|
|
|
3/13/2026
|
25.60
|
48
|
15,204
|
11
|
8,914
|
6,290
|
7,300
|
186,180
|
|
|
3/12/2026
|
25.60
|
51
|
11,675
|
11
|
10,659
|
1,016
|
2,000
|
51,200
|
|
|
3/11/2026
|
25.60
|
48
|
11,351
|
17
|
12,329
|
-978
|
1,100
|
28,110
|
|
|
3/10/2026
|
25.20
|
33
|
8,952
|
12
|
9,507
|
-555
|
0
|
0
|
|
|
3/9/2026
|
25.10
|
35
|
14,811
|
35
|
21,627
|
-6,816
|
3,100
|
78,090
|
|
|
3/6/2026
|
28.00
|
24
|
15,630
|
32
|
22,596
|
-6,966
|
100
|
2,800
|
|
|
3/5/2026
|
26.00
|
35
|
10,118
|
15
|
15,727
|
-5,609
|
200
|
5,110
|
|
|
3/4/2026
|
27.30
|
26
|
5,038
|
23
|
16,507
|
-11,469
|
200
|
5,460
|
|
|
3/3/2026
|
27.30
|
21
|
6,758
|
21
|
20,908
|
-14,150
|
600
|
16,380
|
|
|
3/2/2026
|
27.00
|
33
|
6,134
|
27
|
25,133
|
-18,999
|
1,900
|
51,900
|
|
|
2/27/2026
|
27.90
|
34
|
11,787
|
27
|
40,761
|
-28,974
|
7,600
|
212,750
|
|
|
2/26/2026
|
27.60
|
19
|
13,271
|
39
|
34,434
|
-21,163
|
8,200
|
229,020
|
|
|
2/25/2026
|
27.80
|
43
|
12,071
|
67
|
29,098
|
-17,027
|
1,800
|
50,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|