|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
20.00
|
20
|
16,924
|
11
|
10,454
|
6,470
|
5,800
|
116,800
|
|
|
12/24/2024
|
20.00
|
3
|
8,200
|
12
|
10,406
|
-2,206
|
2,700
|
54,010
|
|
|
12/23/2024
|
20.00
|
6
|
6,281
|
13
|
10,205
|
-3,924
|
1,100
|
22,000
|
|
|
12/20/2024
|
20.00
|
7
|
8,400
|
11
|
5,325
|
3,075
|
1,700
|
34,000
|
|
|
12/19/2024
|
21.50
|
7
|
7,914
|
15
|
9,789
|
-1,875
|
1,000
|
20,980
|
|
|
12/18/2024
|
20.20
|
6
|
7,624
|
7
|
6,305
|
1,319
|
300
|
6,060
|
|
|
12/17/2024
|
20.20
|
3
|
7,000
|
11
|
9,505
|
-2,505
|
1,000
|
20,200
|
|
|
12/16/2024
|
20.20
|
4
|
8,000
|
9
|
7,805
|
195
|
1,300
|
26,380
|
|
|
12/13/2024
|
20.20
|
2
|
5,200
|
3
|
2,905
|
2,295
|
0
|
0
|
|
|
12/12/2024
|
20.20
|
2
|
5,100
|
7
|
6,205
|
-1,105
|
0
|
0
|
|
|
12/11/2024
|
20.20
|
6
|
5,405
|
8
|
8,360
|
-2,955
|
300
|
6,060
|
|
|
12/10/2024
|
20.20
|
3
|
5,200
|
6
|
4,710
|
490
|
200
|
4,040
|
|
|
12/9/2024
|
20.20
|
13
|
11,456
|
9
|
8,010
|
3,446
|
500
|
10,100
|
|
|
12/6/2024
|
19.20
|
6
|
10,900
|
3
|
3,005
|
7,895
|
0
|
0
|
|
|
12/5/2024
|
19.20
|
4
|
5,400
|
4
|
6,905
|
-1,505
|
0
|
0
|
|
|
12/4/2024
|
19.20
|
8
|
9,526
|
4
|
6,905
|
2,621
|
0
|
0
|
|
|
12/3/2024
|
19.20
|
3
|
1,301
|
4
|
3,406
|
-2,105
|
0
|
0
|
|
|
12/2/2024
|
19.20
|
8
|
1,145
|
5
|
4,914
|
-3,769
|
0
|
0
|
|
|
11/29/2024
|
19.20
|
2
|
538
|
4
|
3,414
|
-2,876
|
0
|
0
|
|
|
11/28/2024
|
19.20
|
3
|
538
|
5
|
6,414
|
-5,876
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|