|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
29.10
|
2
|
1,200
|
11
|
984
|
216
|
0
|
0
|
|
|
8/3/2026
|
29.10
|
7
|
5,800
|
11
|
3,163
|
2,637
|
1,300
|
37,830
|
|
|
7/31/2026
|
29.10
|
6
|
3,701
|
29
|
9,608
|
-5,907
|
3,200
|
93,240
|
|
|
7/30/2026
|
28.50
|
7
|
2,960
|
14
|
2,077
|
883
|
0
|
0
|
|
|
7/29/2026
|
28.50
|
5
|
4,140
|
9
|
2,370
|
1,770
|
0
|
0
|
|
|
7/28/2026
|
28.50
|
5
|
4,100
|
13
|
3,223
|
877
|
100
|
2,850
|
|
|
7/27/2026
|
28.50
|
16
|
4,040
|
11
|
3,556
|
484
|
1,300
|
37,050
|
|
|
7/24/2026
|
28.50
|
1
|
1,000
|
10
|
2,460
|
-1,460
|
0
|
0
|
|
|
7/23/2026
|
28.50
|
6
|
2,500
|
13
|
2,291
|
209
|
0
|
0
|
|
|
7/22/2026
|
28.50
|
4
|
2,700
|
12
|
2,303
|
397
|
0
|
0
|
|
|
7/21/2026
|
28.50
|
6
|
2,620
|
10
|
3,177
|
-557
|
0
|
0
|
|
|
7/20/2026
|
28.50
|
2
|
2,300
|
12
|
2,770
|
-470
|
0
|
0
|
|
|
7/17/2026
|
28.50
|
3
|
2,002
|
9
|
1,683
|
319
|
0
|
0
|
|
|
7/16/2026
|
28.50
|
5
|
2,800
|
12
|
4,504
|
-1,704
|
0
|
0
|
|
|
7/15/2026
|
28.50
|
5
|
1,800
|
7
|
483
|
1,317
|
0
|
0
|
|
|
7/14/2026
|
28.50
|
6
|
4,802
|
11
|
2,088
|
2,714
|
500
|
14,250
|
|
|
7/13/2026
|
28.50
|
5
|
3,713
|
13
|
2,607
|
1,106
|
0
|
0
|
|
|
7/10/2026
|
28.50
|
8
|
2,425
|
12
|
2,194
|
231
|
0
|
0
|
|
|
7/9/2026
|
28.50
|
5
|
2,629
|
15
|
3,507
|
-878
|
200
|
5,700
|
|
|
7/8/2026
|
28.80
|
12
|
5,117
|
19
|
3,665
|
1,452
|
400
|
11,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|