|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
27.50
|
0
|
0
|
0
|
4,200
|
-4,200
|
0
|
0
|
|
|
8/26/2026
|
27.50
|
5
|
2,107
|
9
|
4,533
|
-2,426
|
0
|
0
|
|
|
8/25/2026
|
27.50
|
6
|
2,004
|
8
|
5,630
|
-3,626
|
1,600
|
43,970
|
|
|
8/24/2026
|
27.40
|
0
|
0
|
8
|
6,520
|
-6,520
|
0
|
0
|
|
|
8/21/2026
|
27.40
|
3
|
1,400
|
7
|
6,710
|
-5,310
|
0
|
0
|
|
|
8/20/2026
|
27.10
|
12
|
9,450
|
16
|
8,383
|
1,067
|
2,300
|
63,130
|
|
|
8/19/2026
|
28.90
|
4
|
2,634
|
9
|
7,930
|
-5,296
|
0
|
0
|
|
|
8/18/2026
|
28.90
|
4
|
745
|
11
|
7,853
|
-7,108
|
0
|
0
|
|
|
8/17/2026
|
28.90
|
4
|
1,609
|
191
|
8,838
|
-7,229
|
0
|
0
|
|
|
8/14/2026
|
28.90
|
2
|
700
|
8
|
4,014
|
-3,314
|
0
|
0
|
|
|
8/13/2026
|
28.90
|
6
|
717
|
13
|
7,742
|
-7,025
|
0
|
0
|
|
|
8/12/2026
|
28.90
|
4
|
404
|
11
|
9,532
|
-9,128
|
0
|
0
|
|
|
8/11/2026
|
28.90
|
5
|
787
|
14
|
8,720
|
-7,933
|
0
|
0
|
|
|
8/10/2026
|
28.90
|
2
|
500
|
15
|
9,696
|
-9,196
|
0
|
0
|
|
|
8/7/2026
|
28.50
|
9
|
4,548
|
17
|
13,241
|
-8,693
|
2,600
|
75,050
|
|
|
8/6/2026
|
29.10
|
10
|
1,714
|
17
|
2,007
|
-293
|
0
|
0
|
|
|
8/5/2026
|
29.10
|
7
|
2,809
|
11
|
1,485
|
1,324
|
0
|
0
|
|
|
8/4/2026
|
29.10
|
2
|
1,200
|
11
|
984
|
216
|
0
|
0
|
|
|
8/3/2026
|
29.10
|
7
|
5,800
|
11
|
3,163
|
2,637
|
1,300
|
37,830
|
|
|
7/31/2026
|
29.10
|
6
|
3,701
|
29
|
9,608
|
-5,907
|
3,200
|
93,240
|
|
|
Page 1 of 2 Next>
|
|
|