|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
22.10
|
21
|
30,080
|
8
|
4,403
|
25,677
|
2,900
|
64,180
|
|
|
3/28/2025
|
22.10
|
20
|
15,810
|
6
|
1,801
|
14,009
|
500
|
11,050
|
|
|
3/27/2025
|
22.20
|
21
|
18,480
|
6
|
1,501
|
16,979
|
0
|
0
|
|
|
3/26/2025
|
22.10
|
20
|
21,500
|
7
|
2,101
|
19,399
|
1,000
|
22,190
|
|
|
3/25/2025
|
22.10
|
22
|
15,615
|
8
|
2,705
|
12,910
|
1,000
|
22,100
|
|
|
3/24/2025
|
22.00
|
25
|
21,506
|
7
|
1,411
|
20,095
|
200
|
4,400
|
|
|
3/21/2025
|
22.00
|
23
|
10,167
|
9
|
1,703
|
8,464
|
300
|
6,600
|
|
|
3/20/2025
|
22.00
|
39
|
23,617
|
13
|
8,701
|
14,916
|
6,300
|
136,310
|
|
|
3/19/2025
|
21.60
|
41
|
30,668
|
4
|
601
|
30,067
|
100
|
2,160
|
|
|
3/18/2025
|
21.00
|
49
|
56,587
|
5
|
901
|
55,686
|
0
|
0
|
|
|
3/17/2025
|
21.00
|
43
|
29,214
|
5
|
2,001
|
27,213
|
1,000
|
21,000
|
|
|
3/14/2025
|
21.60
|
37
|
22,123
|
6
|
2,801
|
19,322
|
100
|
2,160
|
|
|
3/13/2025
|
22.00
|
30
|
36,640
|
9
|
6,910
|
29,730
|
5,800
|
127,610
|
|
|
3/12/2025
|
22.00
|
50
|
45,444
|
9
|
10,501
|
34,943
|
8,400
|
184,800
|
|
|
3/11/2025
|
22.00
|
36
|
38,504
|
8
|
7,996
|
30,508
|
4,300
|
94,600
|
|
|
3/10/2025
|
22.00
|
51
|
37,882
|
10
|
14,701
|
23,181
|
8,500
|
187,630
|
|
|
3/7/2025
|
22.30
|
25
|
30,648
|
6
|
4,071
|
26,577
|
0
|
0
|
|
|
3/6/2025
|
22.30
|
31
|
32,269
|
9
|
4,701
|
27,568
|
500
|
11,150
|
|
|
3/5/2025
|
22.20
|
20
|
26,987
|
6
|
6,201
|
20,786
|
400
|
8,880
|
|
|
3/4/2025
|
22.60
|
25
|
30,300
|
5
|
7,701
|
22,599
|
200
|
4,480
|
|
|
Page 1 of 2 Next>
|
|
|