|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
27.00
|
7
|
415
|
27
|
4,192
|
-3,777
|
0
|
0
|
|
|
10/22/2026
|
27.00
|
21
|
1,587
|
18
|
3,155
|
-1,568
|
300
|
8,100
|
|
|
10/21/2026
|
23.50
|
12
|
1,985
|
3
|
419
|
1,566
|
0
|
0
|
|
|
10/20/2026
|
27.00
|
3
|
179
|
8
|
381
|
-202
|
0
|
0
|
|
|
10/19/2026
|
27.00
|
5
|
911
|
6
|
1,521
|
-610
|
0
|
0
|
|
|
10/16/2026
|
27.00
|
5
|
627
|
11
|
1,747
|
-1,120
|
100
|
2,700
|
|
|
10/15/2026
|
27.00
|
3
|
131
|
7
|
1,346
|
-1,215
|
0
|
0
|
|
|
10/14/2026
|
27.00
|
5
|
811
|
6
|
1,222
|
-411
|
700
|
18,900
|
|
|
10/13/2026
|
27.00
|
3
|
1,016
|
10
|
2,571
|
-1,555
|
0
|
0
|
|
|
10/12/2026
|
27.00
|
3
|
65
|
11
|
2,345
|
-2,280
|
0
|
0
|
|
|
10/9/2026
|
27.00
|
4
|
2,004
|
17
|
3,074
|
-1,070
|
300
|
8,100
|
|
|
10/8/2026
|
28.00
|
2
|
125
|
15
|
2,705
|
-2,580
|
100
|
2,800
|
|
|
10/7/2026
|
28.00
|
1
|
1,000
|
10
|
2,977
|
-1,977
|
0
|
0
|
|
|
10/6/2026
|
28.00
|
2
|
1,506
|
12
|
3,456
|
-1,950
|
0
|
0
|
|
|
10/5/2026
|
28.00
|
1
|
10
|
13
|
2,490
|
-2,480
|
0
|
0
|
|
|
10/2/2026
|
28.00
|
2
|
1,009
|
9
|
1,857
|
-848
|
0
|
0
|
|
|
10/1/2026
|
28.00
|
13
|
2,656
|
17
|
5,007
|
-2,351
|
1,400
|
39,200
|
|
|
9/30/2026
|
27.00
|
4
|
1,444
|
14
|
2,613
|
-1,169
|
100
|
2,700
|
|
|
9/29/2026
|
28.00
|
6
|
1,317
|
14
|
4,548
|
-3,231
|
100
|
2,800
|
|
|
9/28/2026
|
27.00
|
3
|
1,105
|
6
|
839
|
266
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|