|
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
|
40.00
-7.00/-14.89%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
40.00
|
0
|
24,600
|
0
|
77,500
|
-52,900
|
24,400
|
987,490
|
|
|
8/5/2025
|
41.90
|
189
|
64,625
|
167
|
149,033
|
-84,408
|
45,400
|
2,132,010
|
|
|
8/4/2025
|
49.10
|
151
|
107,690
|
76
|
73,483
|
34,207
|
73,000
|
3,582,000
|
|
|
8/1/2025
|
42.70
|
172
|
162,599
|
106
|
65,562
|
97,037
|
64,800
|
2,764,030
|
|
|
7/31/2025
|
37.20
|
173
|
332,400
|
65
|
44,708
|
287,692
|
44,600
|
1,659,120
|
|
|
7/30/2025
|
32.40
|
127
|
115,808
|
36
|
21,036
|
94,772
|
20,900
|
677,160
|
|
|
7/29/2025
|
28.20
|
213
|
285,792
|
20
|
14,516
|
271,276
|
14,400
|
406,080
|
|
|
7/28/2025
|
25.80
|
188
|
180,798
|
25
|
16,930
|
163,868
|
16,800
|
413,600
|
|
|
7/25/2025
|
22.50
|
10
|
13,645
|
11
|
14,608
|
-963
|
1,000
|
22,500
|
|
|
7/24/2025
|
22.50
|
7
|
9,873
|
11
|
19,233
|
-9,360
|
200
|
4,500
|
|
|
7/23/2025
|
23.80
|
10
|
11,800
|
8
|
17,923
|
-6,123
|
200
|
109,760
|
|
|
7/22/2025
|
23.50
|
13
|
7,408
|
11
|
14,725
|
-7,317
|
1,000
|
23,750
|
|
|
7/21/2025
|
22.90
|
0
|
0
|
0
|
0
|
0
|
200
|
4,580
|
|
|
7/18/2025
|
22.20
|
13
|
10,458
|
9
|
14,505
|
-4,047
|
0
|
0
|
|
|
7/17/2025
|
22.20
|
13
|
20,626
|
9
|
14,040
|
6,586
|
0
|
0
|
|
|
7/16/2025
|
22.20
|
11
|
9,816
|
14
|
5,940
|
3,876
|
3,000
|
66,600
|
|
|
7/15/2025
|
22.20
|
13
|
9,926
|
9
|
4,030
|
5,896
|
0
|
0
|
|
|
7/14/2025
|
22.20
|
20
|
6,281
|
10
|
988
|
5,293
|
200
|
4,440
|
|
|
7/11/2025
|
21.70
|
14
|
10,818
|
8
|
3,801
|
7,017
|
0
|
0
|
|
|
7/10/2025
|
21.70
|
19
|
9,656
|
4
|
3,548
|
6,108
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|