|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
15.70
|
9
|
10,807
|
11
|
3,407
|
7,400
|
1,300
|
20,110
|
|
|
4/25/2024
|
15.70
|
7
|
3,424
|
10
|
3,976
|
-552
|
0
|
0
|
|
|
4/24/2024
|
15.70
|
13
|
6,426
|
4
|
1,400
|
5,026
|
100
|
1,570
|
|
|
4/23/2024
|
14.70
|
9
|
4,407
|
3
|
7,600
|
-3,193
|
0
|
0
|
|
|
4/22/2024
|
14.70
|
11
|
4,471
|
2
|
800
|
3,671
|
0
|
0
|
|
|
4/19/2024
|
14.70
|
13
|
81,742
|
10
|
79,415
|
2,327
|
500
|
1,256,400
|
|
|
4/17/2024
|
15.50
|
7
|
3,036
|
4
|
915
|
2,121
|
0
|
0
|
|
|
4/16/2024
|
15.50
|
9
|
2,507
|
11
|
3,715
|
-1,208
|
1,900
|
29,450
|
|
|
4/15/2024
|
15.50
|
13
|
6,443
|
9
|
2,687
|
3,756
|
100
|
1,550
|
|
|
4/12/2024
|
15.00
|
9
|
5,191
|
13
|
4,876
|
315
|
3,000
|
45,000
|
|
|
4/11/2024
|
15.90
|
16
|
2,588
|
12
|
5,139
|
-2,551
|
300
|
4,770
|
|
|
4/10/2024
|
15.30
|
10
|
4,925
|
9
|
2,699
|
2,226
|
200
|
3,060
|
|
|
4/9/2024
|
15.20
|
17
|
5,506
|
10
|
4,175
|
1,331
|
500
|
7,660
|
|
|
4/8/2024
|
15.00
|
17
|
11,556
|
14
|
6,570
|
4,986
|
4,700
|
71,120
|
|
|
4/5/2024
|
15.20
|
10
|
5,606
|
9
|
3,073
|
2,533
|
900
|
13,680
|
|
|
4/4/2024
|
15.10
|
11
|
5,536
|
7
|
6,470
|
-934
|
2,400
|
36,440
|
|
|
4/3/2024
|
15.20
|
13
|
111,698
|
7
|
112,030
|
-332
|
100
|
1,616,570
|
|
|
4/2/2024
|
15.00
|
11
|
3,580
|
10
|
4,784
|
-1,204
|
1,400
|
21,270
|
|
|
4/1/2024
|
17.00
|
5
|
2,920
|
8
|
3,682
|
-762
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|