|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
26.40
|
104
|
44,918
|
26
|
40,083
|
4,835
|
30,900
|
705,410
|
|
|
10/14/2025
|
26.40
|
30
|
6,545
|
22
|
21,759
|
-15,214
|
300
|
7,920
|
|
|
10/13/2025
|
27.90
|
29
|
6,057
|
36
|
26,670
|
-20,613
|
400
|
10,540
|
|
|
10/10/2025
|
25.90
|
54
|
21,604
|
36
|
22,955
|
-1,351
|
3,000
|
78,460
|
|
|
10/9/2025
|
28.20
|
24
|
3,283
|
24
|
22,691
|
-19,408
|
0
|
0
|
|
|
10/8/2025
|
27.00
|
30
|
9,949
|
40
|
35,163
|
-25,214
|
3,000
|
84,660
|
|
|
10/7/2025
|
27.00
|
31
|
7,160
|
25
|
24,742
|
-17,582
|
1,500
|
40,500
|
|
|
10/6/2025
|
28.80
|
19
|
2,303
|
49
|
30,134
|
-27,831
|
100
|
2,880
|
|
|
10/3/2025
|
27.60
|
34
|
9,448
|
40
|
20,959
|
-11,511
|
1,000
|
26,500
|
|
|
10/2/2025
|
23.60
|
36
|
8,257
|
32
|
10,099
|
-1,842
|
1,100
|
27,950
|
|
|
10/1/2025
|
27.30
|
26
|
4,712
|
30
|
10,167
|
-5,455
|
400
|
10,920
|
|
|
9/30/2025
|
27.50
|
38
|
8,138
|
32
|
12,984
|
-4,846
|
1,100
|
29,420
|
|
|
9/29/2025
|
28.00
|
18
|
4,478
|
26
|
14,552
|
-10,074
|
0
|
0
|
|
|
9/26/2025
|
28.00
|
20
|
5,422
|
29
|
22,766
|
-17,344
|
300
|
8,400
|
|
|
9/25/2025
|
28.00
|
42
|
10,358
|
45
|
17,547
|
-7,189
|
3,600
|
102,160
|
|
|
9/24/2025
|
28.70
|
26
|
7,211
|
27
|
10,893
|
-3,682
|
3,500
|
100,450
|
|
|
9/23/2025
|
29.30
|
31
|
11,177
|
29
|
10,800
|
377
|
1,500
|
43,230
|
|
|
9/22/2025
|
28.50
|
44
|
18,547
|
39
|
21,191
|
-2,644
|
12,700
|
362,240
|
|
|
9/19/2025
|
29.50
|
23
|
10,117
|
31
|
5,701
|
4,416
|
1,100
|
31,920
|
|
|
9/18/2025
|
29.80
|
31
|
13,115
|
39
|
9,469
|
3,646
|
1,700
|
50,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|