|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
19.30
|
4
|
1,263
|
8
|
3,230
|
-1,967
|
0
|
0
|
|
|
11/21/2024
|
19.30
|
7
|
1,388
|
7
|
4,309
|
-2,921
|
700
|
13,490
|
|
|
11/20/2024
|
19.20
|
1
|
500
|
4
|
3,400
|
-2,900
|
0
|
0
|
|
|
11/19/2024
|
19.20
|
3
|
620
|
2
|
2,420
|
-1,800
|
0
|
0
|
|
|
11/18/2024
|
19.20
|
7
|
1,222
|
4
|
5,710
|
-4,488
|
800
|
15,360
|
|
|
11/15/2024
|
19.40
|
1
|
1
|
6
|
7,711
|
-7,710
|
0
|
0
|
|
|
11/14/2024
|
19.40
|
3
|
900
|
5
|
3,710
|
-2,810
|
0
|
0
|
|
|
11/13/2024
|
20.50
|
12
|
1,783
|
5
|
922
|
861
|
900
|
17,480
|
|
|
11/12/2024
|
19.20
|
12
|
6,120
|
6
|
5,412
|
708
|
900
|
17,280
|
|
|
11/11/2024
|
21.70
|
21
|
13,568
|
9
|
7,549
|
6,019
|
2,900
|
63,040
|
|
|
11/8/2024
|
21.50
|
27
|
4,648
|
9
|
7,841
|
-3,193
|
4,100
|
89,020
|
|
|
11/7/2024
|
21.40
|
14
|
4,150
|
17
|
10,892
|
-6,742
|
4,000
|
87,280
|
|
|
11/6/2024
|
24.70
|
11
|
353,024
|
11
|
354,717
|
-1,693
|
0
|
9,927,334
|
|
|
11/5/2024
|
27.00
|
5
|
3,555
|
7
|
4,025
|
-470
|
1,500
|
37,070
|
|
|
11/4/2024
|
23.90
|
8
|
634
|
6
|
7,134
|
-6,500
|
600
|
14,210
|
|
|
11/1/2024
|
21.20
|
9
|
1,428
|
3
|
5,100
|
-3,672
|
100
|
2,120
|
|
|
10/31/2024
|
21.00
|
9
|
1,217
|
8
|
6,561
|
-5,344
|
500
|
10,500
|
|
|
10/30/2024
|
24.10
|
4
|
1,305
|
4
|
3,305
|
-2,000
|
0
|
0
|
|
|
10/29/2024
|
24.10
|
2
|
400
|
4
|
5,005
|
-4,605
|
0
|
0
|
|
|
10/28/2024
|
24.10
|
0
|
0
|
4
|
8,507
|
-8,507
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|