|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
26.70
|
0
|
12,300
|
0
|
6,700
|
5,600
|
0
|
0
|
|
|
5/27/2026
|
26.70
|
10
|
20,708
|
15
|
4,833
|
15,875
|
0
|
0
|
|
|
5/26/2026
|
26.70
|
21
|
14,435
|
15
|
5,248
|
9,187
|
100
|
2,670
|
|
|
5/25/2026
|
26.80
|
8
|
18,714
|
14
|
4,547
|
14,167
|
0
|
0
|
|
|
5/22/2026
|
26.80
|
8
|
18,610
|
15
|
5,576
|
13,034
|
800
|
21,440
|
|
|
5/21/2026
|
26.40
|
12
|
19,518
|
19
|
6,010
|
13,508
|
0
|
0
|
|
|
5/20/2026
|
25.20
|
17
|
19,156
|
16
|
6,775
|
12,381
|
1,800
|
47,580
|
|
|
5/19/2026
|
28.00
|
8
|
13,711
|
20
|
6,479
|
7,232
|
1,100
|
30,800
|
|
|
5/18/2026
|
28.00
|
17
|
23,461
|
33
|
16,673
|
6,788
|
7,800
|
218,240
|
|
|
5/15/2026
|
27.10
|
8
|
12,430
|
19
|
6,182
|
6,248
|
0
|
0
|
|
|
5/14/2026
|
27.10
|
14
|
19,323
|
15
|
10,378
|
8,945
|
4,800
|
130,080
|
|
|
5/13/2026
|
27.60
|
10
|
17,116
|
19
|
4,527
|
12,589
|
100
|
2,760
|
|
|
5/12/2026
|
27.50
|
13
|
36,939
|
16
|
5,612
|
31,327
|
0
|
0
|
|
|
5/11/2026
|
27.50
|
9
|
17,003
|
19
|
4,378
|
12,625
|
100
|
2,750
|
|
|
5/8/2026
|
29.40
|
21
|
15,133
|
24
|
9,171
|
5,962
|
0
|
0
|
|
|
5/7/2026
|
29.40
|
12
|
19,123
|
23
|
8,994
|
10,129
|
0
|
0
|
|
|
5/6/2026
|
29.40
|
8
|
16,102
|
24
|
8,525
|
7,577
|
0
|
0
|
|
|
5/5/2026
|
29.40
|
13
|
15,507
|
25
|
6,783
|
8,724
|
100
|
2,940
|
|
|
5/4/2026
|
27.80
|
9
|
13,310
|
13
|
9,703
|
3,607
|
200
|
5,560
|
|
|
4/29/2026
|
28.00
|
9
|
18,206
|
15
|
8,630
|
9,576
|
3,300
|
91,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|