Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.35	0
8/13/2019	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	5.35	2,000
8/12/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.25	0
8/9/2019	+0.80 / +8.25%	10.50	10.50	10.50	10.50	10.50	6.25	4,000
8/8/2019	+1.00 / +11.49%	9.70	9.70	9.70	9.70	9.70	5.77	100
8/7/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.18	0
8/6/2019	+0.90 / +11.54%	8.70	8.70	8.70	8.70	8.70	5.18	200
8/5/2019	-0.10 / -1.27%	8.40	8.40	7.80	7.80	7.81	4.64	4,200
8/2/2019	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.92	4.46	2,600
8/1/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/31/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/30/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/29/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/25/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/24/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
7/23/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.46	2,000
7/22/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.58	0
7/19/2019	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.69	4.46	2,400
7/18/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.76	3,000
7/17/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/16/2019	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	4.82	800
7/15/2019	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	4.34	1,000
7/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/10/2019	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.09	4.82	1,100
7/9/2019	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.22	100
7/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
7/5/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
7/4/2019	-0.50 / -5.95%	7.90	8.00	7.90	7.90	7.93	4.70	2,400

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%