Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+1.00 / +6.49%	16.40	16.40	16.40	16.40	16.40	14.78	100
7/25/2023	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	13.88	100
7/24/2023	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	13.52	100
7/21/2023	+0.70 / +4.83%	15.20	15.20	15.20	15.20	15.20	13.70	100
7/20/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.07	0
7/19/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.07	0
7/18/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.07	1,000
7/17/2023	+0.10 / +0.71%	14.10	15.00	14.10	14.20	14.50	12.80	11,700
7/14/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.71	100
7/13/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.71	200
7/12/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.71	0
7/11/2023	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.10	12.71	2,700
7/10/2023	-0.10 / -0.71%	14.10	14.10	13.90	13.90	14.00	12.53	1,600
7/7/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.62	1,300
7/6/2023	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	12.62	1,100
7/5/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.71	100
7/4/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.71	200
7/3/2023	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	12.71	100
6/30/2023	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.70	12.62	1,200
6/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.17	0
6/28/2023	+0.30 / +2.21%	13.20	13.90	13.20	13.90	13.50	12.53	1,200
6/27/2023	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.60	12.62	1,700
6/26/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.44	0
6/23/2023	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	12.44	100
6/22/2023	+1.40 / +10.94%	14.00	14.20	14.00	14.20	14.10	12.80	1,500
6/21/2023	-1.00 / -6.99%	12.30	13.30	12.30	13.30	12.80	11.99	200
6/20/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.89	0
6/19/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.89	0
6/16/2023	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	12.89	100
6/15/2023	+0.30 / +2.17%	14.20	14.20	13.90	14.10	14.00	12.71	3,200

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	5,500	13.00	0.00%
FPT	2,667,500	134.60	-0.96%
PAI	0	13.20	0.00%
PIA	300	26.80	-1.47%
SBD	11,100	7.10	1.43%
SGT	64,000	15.40	1.99%
SRA	1,826,800	2.60	-7.14%