Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.46	2,000
7/22/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.58	0
7/19/2019	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.69	4.46	2,400
7/18/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.76	3,000
7/17/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/16/2019	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	4.82	800
7/15/2019	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	4.34	1,000
7/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.82	0
7/10/2019	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.09	4.82	1,100
7/9/2019	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.22	100
7/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
7/5/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
7/4/2019	-0.50 / -5.95%	7.90	8.00	7.90	7.90	7.93	4.70	2,400
7/3/2019	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	5.00	100
7/2/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.52	0
7/1/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.52	0
6/28/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.52	0
6/27/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.52	0
6/26/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.52	0
6/25/2019	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.57	4.46	13,310
6/24/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.64	0
6/21/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.64	7,000
6/20/2019	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.70	5,200
6/19/2019	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.56	4.46	10,300
6/18/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.64	6,400
6/17/2019	-1.20 / -13.48%	7.80	7.80	7.70	7.70	7.75	4.58	10,100
6/14/2019	-1.00 / -10.10%	8.90	8.90	8.90	8.90	8.90	5.29	6,000
6/13/2019	0.00 / 0.00%	10.90	10.90	9.90	9.90	10.40	5.89	200
6/12/2019	+1.20 / +13.79%	9.90	9.90	9.90	9.90	9.90	5.89	100

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares