Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.10 / -0.71%	14.10	14.10	13.90	13.90	14.00	11.92	1,600
7/7/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.01	1,300
7/6/2023	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	12.01	1,100
7/5/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.09	100
7/4/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.09	200
7/3/2023	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	12.09	100
6/30/2023	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.70	12.01	1,200
6/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.58	0
6/28/2023	+0.30 / +2.21%	13.20	13.90	13.20	13.90	13.50	11.92	1,200
6/27/2023	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.60	12.01	1,700
6/26/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.83	0
6/23/2023	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	11.83	100
6/22/2023	+1.40 / +10.94%	14.00	14.20	14.00	14.20	14.10	12.18	1,500
6/21/2023	-1.00 / -6.99%	12.30	13.30	12.30	13.30	12.80	11.41	200
6/20/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.26	0
6/19/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.26	0
6/16/2023	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	12.26	100
6/15/2023	+0.30 / +2.17%	14.20	14.20	13.90	14.10	14.00	12.09	3,200
6/14/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	11.75	500
6/13/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.83	0
6/12/2023	+0.10 / +0.71%	14.20	14.20	14.10	14.10	14.20	11.75	500
6/9/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.67	5,500
6/8/2023	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.00	11.83	6,000
6/7/2023	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.50	100
6/6/2023	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	11.58	100
6/5/2023	+0.50 / +3.79%	13.80	13.80	13.60	13.70	13.60	11.42	1,300
6/2/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.00	0
6/1/2023	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.20	11.00	3,900
5/31/2023	-0.60 / -4.35%	11.80	13.20	11.80	13.20	12.90	11.00	7,400
5/30/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.50	100

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	14,300	14.40	3.60%
FPT	10,806,200	144.00	3.30%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	125,700	15.00	-0.33%
SRA	174,300	2.00	0.00%