|
Closing price on 6/25/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
1,980 |
| Split-adjusted Price |
3.30 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.30
|
1,980
|
|
|
6/24/2010
|
-2.10 / -9.77%
|
21.50
|
21.50
|
19.40
|
19.40
|
19.80
|
3.55
|
2,773
|
|
|
6/23/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.94
|
355
|
|
|
6/22/2010
|
+0.70 / +3.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.94
|
400
|
|
|
6/21/2010
|
+1.10 / +5.58%
|
21.60
|
21.60
|
20.80
|
20.80
|
20.90
|
3.81
|
3,500
|
|
|
6/18/2010
|
+1.00 / +5.41%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.70
|
3.57
|
1,744
|
|
|
6/17/2010
|
+18.50 / +0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.20
|
3.39
|
5,355
|
|
|