Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	2.38	500
5/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.39	0
5/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.39	0
4/29/2011	+0.20 / +1.48%	13.40	13.70	13.20	13.70	13.50	2.43	1,700
4/28/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.39	1,000
4/27/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	2.39	2,400
4/26/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.39	500
4/25/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.41	200
4/22/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	2.39	1,300
4/21/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.48	0
4/20/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.48	0
4/19/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.48	0
4/18/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.48	0
4/15/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	2.48	100
4/14/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.41	0
4/13/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.41	0
4/8/2011	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.60	2.39	2,000
4/7/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.46	0
4/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.46	0
4/5/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.46	1,000
4/4/2011	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.00	2.46	500
4/1/2011	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	2.46	2,000
3/31/2011	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.45	1,000
3/30/2011	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	2.46	0
3/29/2011	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	2.45	1,500
3/28/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.46	0
3/25/2011	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.85	2.45	4,000
3/24/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.48	0
3/23/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.48	1,500
3/22/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.50	0

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	1,500	10.10	0.00%
FPT	10,196,800	73.20	1.39%
PAI	0	14.20	0.00%
PIA	0	24.00	0.00%
SBD	3,100	7.50	5.63%
SGT	26,200	9.70	6.95%
SRA	25,800	1.70	0.00%