Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.15	0
5/26/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.15	0
5/25/2022	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.90	10.22	7,200
5/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.22	2,000
5/23/2022	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	10.22	100
5/20/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.88	0
5/19/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.88	0
5/18/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.88	0
5/17/2022	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	10.88	100
5/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.22	5,000
5/13/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.22	5,500
5/12/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.29	0
5/11/2022	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	10.29	200
5/10/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.22	5,700
5/9/2022	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.10	10.29	5,600
5/6/2022	+0.60 / +4.17%	14.00	15.00	14.00	15.00	14.10	10.95	24,800
5/5/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.51	8,900
5/4/2022	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.40	10.51	1,400
4/29/2022	+0.90 / +6.43%	14.50	14.90	14.30	14.90	14.50	10.88	23,500
4/28/2022	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	10.22	4,000
4/27/2022	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	10.88	100
4/26/2022	0.00 / 0.00%	15.00	15.00	14.00	14.00	14.50	10.22	200
4/25/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.22	50,000
4/22/2022	+0.30 / +2.19%	14.00	14.10	14.00	14.00	14.00	10.22	10,400
4/21/2022	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.70	10.22	3,000
4/20/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.22	4,100
4/19/2022	-0.80 / -5.59%	14.20	14.20	13.50	13.50	13.90	9.86	14,800
4/18/2022	+0.10 / +0.71%	14.10	14.80	14.10	14.20	14.30	10.37	4,700
4/15/2022	-0.70 / -4.76%	14.20	14.20	14.00	14.00	14.10	10.22	27,900
4/14/2022	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.73	0

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%