Friday, November 1, 2024 5:46:44 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
21.00 -3.10/-12.86%
3:05:03 PM
Closing price on 5/15/2024
16.00 -0.10/-0.62%
Open 16.00
High 16.10
Low 16.00
Volume 10,500
Split-adjusted Price 16.00

Create Alert at: 20 22 23 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 -0.10 / -0.62% 16.00 16.10 16.00 16.00 16.00 16.00 10,500
5/14/2024 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
5/13/2024 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 16.10 200
5/10/2024 +0.20 / +1.26% 16.30 16.30 16.10 16.10 16.20 16.10 400
5/9/2024 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
5/8/2024 +0.40 / +2.55% 15.70 16.10 15.70 16.10 15.90 16.10 2,800
5/7/2024 -0.60 / -3.73% 15.90 15.90 15.50 15.50 15.70 15.50 200
5/6/2024 +0.30 / +1.90% 16.00 16.10 16.00 16.10 16.10 16.10 400
5/3/2024 +0.60 / +3.92% 15.70 15.90 15.70 15.90 15.80 15.90 3,500
5/2/2024 +0.10 / +0.65% 15.20 15.60 15.20 15.60 15.30 15.60 1,400
4/26/2024 0.00 / 0.00% 13.60 15.70 13.60 15.70 15.50 15.70 1,300
4/25/2024 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
4/24/2024 +1.00 / +6.80% 15.70 15.70 15.70 15.70 15.70 15.70 100
4/23/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
4/22/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
4/19/2024 -0.80 / -5.16% 14.70 14.70 14.70 14.70 14.70 14.70 76,200
4/17/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
4/16/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,900
4/15/2024 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
4/12/2024 -0.90 / -5.66% 15.00 15.10 14.90 15.00 15.00 15.00 3,000
4/11/2024 +0.60 / +3.92% 15.90 15.90 15.90 15.90 15.90 15.90 300
4/10/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 200
4/9/2024 +0.10 / +0.66% 15.40 15.40 15.20 15.20 15.30 15.20 500
4/8/2024 -0.20 / -1.32% 15.40 15.60 15.00 15.00 15.10 15.00 4,700
4/5/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 900
4/4/2024 -0.10 / -0.66% 15.20 15.20 15.10 15.10 15.20 15.10 2,400
4/3/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 107,770
4/2/2024 -2.00 / -11.76% 15.90 15.90 15.00 15.00 15.20 15.00 1,400
4/1/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/29/2024 -0.80 / -4.49% 17.00 17.00 17.00 17.00 17.00 17.00 300
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  7,400 13.10 0.00%
FPT  1,241,700 135.90 0.00%
PAI  0 13.20 0.00%
PIA  0 27.20 0.00%
SBD  10,800 7.00 -1.41%
SGT  7,500 15.10 1.68%
SRA  0 2.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.