Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+2.20 / +10.38%	23.40	23.40	23.40	23.40	23.40	20.42	100
4/22/2025	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	18.50	400
4/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.76	0
4/18/2025	+0.20 / +0.95%	22.80	22.80	21.20	21.20	21.50	18.50	500
4/17/2025	-2.50 / -10.64%	21.00	21.00	21.00	21.00	21.00	18.33	200
4/16/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.51	0
4/15/2025	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	20.51	100
4/14/2025	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	21.03	0
4/11/2025	+2.80 / +13.21%	24.20	24.20	24.00	24.00	24.10	20.94	300
4/10/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.50	0
4/9/2025	-0.80 / -3.67%	21.80	21.80	21.00	21.00	21.20	18.33	2,600
4/8/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.02	900
4/4/2025	+3.20 / +14.88%	21.50	24.70	21.50	24.70	21.80	21.56	1,100
4/3/2025	-1.30 / -5.83%	22.00	22.00	21.00	21.00	21.50	18.33	10,900
4/2/2025	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	19.46	500
4/1/2025	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	19.29	0
3/31/2025	0.00 / 0.00%	22.10	22.20	22.10	22.10	22.10	19.29	2,900
3/28/2025	-0.10 / -0.45%	22.10	22.10	22.10	22.10	22.10	19.29	500
3/27/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.37	0
3/26/2025	0.00 / 0.00%	22.20	22.20	22.10	22.10	22.20	19.29	1,000
3/25/2025	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	19.29	1,000
3/24/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.20	200
3/21/2025	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	19.20	300
3/20/2025	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.60	19.20	6,300
3/19/2025	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	18.85	100
3/18/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.33	0
3/17/2025	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	18.33	1,000
3/14/2025	-0.40 / -1.82%	21.60	21.60	21.60	21.60	21.60	18.85	100
3/13/2025	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.00	19.20	5,800
3/12/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.20	8,400

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares