|
Closing price on 3/7/2022
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
900 |
| Split-adjusted Price |
9.93 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2022
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.93
|
900
|
|
|
3/4/2022
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.86
|
300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
3/2/2022
|
+0.20 / +1.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.10
|
10.22
|
2,700
|
|
|
3/1/2022
|
-0.80 / -5.48%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.07
|
2,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.66
|
0
|
|
|
2/25/2022
|
+1.20 / +8.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.60
|
10.88
|
9,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
800
|
|
|
2/22/2022
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.70
|
9.86
|
3,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
1,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
200
|
|
|
2/14/2022
|
-1.30 / -8.67%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.00
|
200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
900
|
|
|
2/8/2022
|
+0.70 / +4.73%
|
13.90
|
15.50
|
13.90
|
15.50
|
15.00
|
11.32
|
16,300
|
|
|
2/7/2022
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.80
|
300
|
|
|
1/28/2022
|
+0.30 / +2.22%
|
14.00
|
15.50
|
13.80
|
13.80
|
14.90
|
10.07
|
12,000
|
|
|
1/27/2022
|
-1.10 / -7.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.86
|
1,000
|
|
|
1/26/2022
|
0.00 / 0.00%
|
13.10
|
15.00
|
13.10
|
13.90
|
14.60
|
10.15
|
6,600
|
|
|
1/25/2022
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.90
|
14.50
|
13.90
|
10.59
|
13,000
|
|
|
1/24/2022
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.15
|
400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
10.22
|
700
|
|
|
1/20/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
0
|
|
|
1/19/2022
|
+1.40 / +10.77%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.00
|
10.51
|
3,200
|
|
|
1/18/2022
|
-0.50 / -3.76%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.00
|
9.34
|
2,500
|
|
|