Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.80 / -5.48%	13.80	13.80	13.80	13.80	13.80	8.79	2,000
2/28/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.30	0
2/25/2022	+1.20 / +8.76%	14.50	14.90	14.50	14.90	14.60	9.49	9,800
2/24/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	700
2/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	800
2/22/2022	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.70	8.60	3,900
2/21/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	1,000
2/18/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	0
2/17/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	0
2/16/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	0
2/15/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.73	200
2/14/2022	-1.30 / -8.67%	13.70	13.70	13.70	13.70	13.70	8.73	200
2/11/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.56	0
2/10/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.56	0
2/9/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.56	900
2/8/2022	+0.70 / +4.73%	13.90	15.50	13.90	15.50	15.00	9.88	16,300
2/7/2022	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	9.43	300
1/28/2022	+0.30 / +2.22%	14.00	15.50	13.80	13.80	14.90	8.79	12,000
1/27/2022	-1.10 / -7.53%	13.50	13.50	13.50	13.50	13.50	8.60	1,000
1/26/2022	0.00 / 0.00%	13.10	15.00	13.10	13.90	14.60	8.86	6,600
1/25/2022	+0.60 / +4.32%	13.90	14.50	13.90	14.50	13.90	9.24	13,000
1/24/2022	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.86	400
1/21/2022	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	8.92	700
1/20/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.92	0
1/19/2022	+1.40 / +10.77%	13.90	14.40	13.90	14.40	14.00	9.17	3,200
1/18/2022	-0.50 / -3.76%	13.10	13.10	12.80	12.80	13.00	8.15	2,500
1/17/2022	-0.90 / -6.47%	14.90	14.90	13.00	13.00	13.30	8.28	3,800
1/14/2022	+1.20 / +8.70%	14.40	15.00	13.00	15.00	13.90	9.56	28,700
1/13/2022	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.80	8.92	4,800
1/12/2022	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.54	700

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares