Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.57	700
2/23/2024	0.00 / 0.00%	14.60	15.00	14.60	14.60	14.60	13.57	1,000
2/22/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.57	0
2/21/2024	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.60	13.57	1,300
2/20/2024	0.00 / 0.00%	14.40	14.90	14.00	14.00	14.60	13.01	2,100
2/19/2024	+0.50 / +3.60%	14.00	14.40	14.00	14.40	14.00	13.38	1,100
2/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	0
2/15/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	500
2/7/2024	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	12.92	300
2/6/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.82	200
2/5/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	12.64	1,300
2/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	0
2/1/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	400
1/31/2024	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.55	1,300
1/30/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.08	100
1/29/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.08	2,100
1/26/2024	-2.00 / -13.33%	13.00	13.00	13.00	13.00	13.00	12.08	1,600
1/25/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.94	0
1/24/2024	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	13.94	100
1/23/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.55	500
1/22/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.45	0
1/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.45	0
1/18/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.45	0
1/17/2024	+1.00 / +8.00%	13.20	13.50	13.20	13.50	13.40	12.55	200
1/16/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	11.62	1,900
1/15/2024	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	11.52	400
1/12/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.36	1,400
1/11/2024	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	12.17	1,700
1/10/2024	+1.00 / +8.00%	12.50	13.50	12.50	13.50	13.30	12.55	500
1/9/2024	-0.80 / -6.02%	12.60	12.60	12.50	12.50	12.50	11.62	1,200

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	16,000	13.50	-4.93%
FPT	7,212,000	99.00	-2.65%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	1,500	7.50	-3.85%
SGT	130,700	18.65	-0.27%
SRA	466,500	3.20	0.00%