Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 7:13:38 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
22.40 +0.10/+0.45%
3:05:02 PM
Closing price on 2/13/2025
21.90 -0.20/-0.90%
Open 22.00
High 22.00
Low 21.90
Volume 2,400
Split-adjusted Price 21.90

Create Alert at: 21 23 24 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2025 -0.20 / -0.90% 22.00 22.00 21.90 21.90 22.00 21.90 2,400
2/12/2025 -2.60 / -10.57% 22.10 22.10 22.00 22.00 22.10 22.00 4,000
2/11/2025 +2.60 / +11.82% 24.60 24.60 24.60 24.60 24.60 24.60 100
2/10/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 2,200
2/7/2025 +0.70 / +3.21% 22.00 22.50 22.00 22.50 22.00 22.50 1,600
2/6/2025 +1.00 / +4.76% 21.20 22.00 21.20 22.00 21.80 22.00 8,800
2/5/2025 0.00 / 0.00% 21.10 21.10 21.00 21.00 21.00 21.00 2,000
2/4/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,300
2/3/2025 -0.10 / -0.47% 21.00 21.00 21.00 21.00 21.00 21.00 1,200
1/24/2025 +0.40 / +1.90% 21.00 21.40 21.00 21.40 21.10 21.40 3,000
1/23/2025 +0.30 / +1.45% 21.00 21.00 20.70 21.00 21.00 21.00 7,500
1/22/2025 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 600
1/21/2025 0.00 / 0.00% 21.00 21.00 20.10 21.00 20.70 21.00 6,100
1/20/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 600
1/17/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
1/16/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,400
1/15/2025 -0.70 / -3.23% 21.00 21.00 21.00 21.00 21.00 21.00 100
1/14/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/13/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/10/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/9/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/8/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/7/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
1/6/2025 +0.50 / +2.33% 21.60 22.00 21.60 22.00 21.70 22.00 2,100
1/3/2025 +0.40 / +1.89% 21.20 21.60 21.20 21.60 21.50 21.60 5,700
1/2/2025 0.00 / 0.00% 21.00 21.50 20.50 20.50 21.20 20.50 500
12/31/2024 +1.00 / +5.13% 20.50 20.50 20.50 20.50 20.50 20.50 400
12/30/2024 +0.60 / +3.03% 19.00 20.40 19.00 20.40 19.50 20.40 300
12/27/2024 -0.10 / -0.50% 20.10 20.10 19.50 20.00 19.80 20.00 34,200
12/26/2024 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 20.10 9,300
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  19,800 17.10 0.00%
FPT  3,385,400 143.00 -0.69%
PAI  0 11.80 0.00%
PIA  400 29.80 1.02%
SBD  36,400 8.50 -3.41%
SGT  98,600 20.70 -3.04%
SRA  0 2.70 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.