Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 12:25:43 PM - Markets open
VN-INDEX 1,661.50 +3.75/+0.23%
HNX-INDEX 275.87 +1.69/+0.62%
UPCOM-INDEX 110.80 +0.70/+0.64%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
28.50 -0.10/-0.35%
11:25:14 AM
Closing price on 12/6/2024
19.20 0.00/0.00%
Open 19.20
High 19.20
Low 19.20
Volume 0
Split-adjusted Price 18.75

Create Alert at: 27 29 30 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
12/5/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
12/4/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
12/3/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
12/2/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/29/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/28/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/27/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/26/2024 -0.10 / -0.52% 19.20 19.20 19.20 19.20 19.20 18.75 1,000
11/25/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.85 0
11/22/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.85 0
11/21/2024 +0.10 / +0.52% 19.20 19.30 19.20 19.30 19.30 18.85 700
11/20/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/19/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.75 0
11/18/2024 -0.20 / -1.03% 19.20 19.20 19.20 19.20 19.20 18.75 800
11/15/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 18.95 0
11/14/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 18.95 0
11/13/2024 +1.30 / +6.77% 19.20 20.50 19.20 20.50 19.40 20.02 900
11/12/2024 -2.50 / -11.52% 19.20 19.20 19.20 19.20 19.20 18.75 900
11/11/2024 0.00 / 0.00% 22.00 22.00 21.70 21.70 21.70 21.20 2,900
11/8/2024 -0.30 / -1.38% 21.40 21.80 21.40 21.50 21.70 21.00 4,100
11/7/2024 -2.10 / -8.94% 22.00 22.00 21.40 21.40 21.80 20.90 4,000
11/6/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.95 349,554
11/5/2024 +3.30 / +13.92% 23.70 27.00 23.70 27.00 24.70 25.09 1,500
11/4/2024 +2.70 / +12.74% 22.60 23.90 22.60 23.90 23.70 22.21 600
11/1/2024 +0.20 / +0.95% 21.20 21.20 21.20 21.20 21.20 19.70 100
10/31/2024 -3.10 / -12.86% 21.00 21.00 21.00 21.00 21.00 19.52 500
10/30/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.40 0
10/29/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.40 0
10/28/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.40 0
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  2,000 14.10 -0.70%
FPT  3,298,400 101.50 -0.49%
PAI  0 11.50 0.00%
PIA  100 30.00 3.45%
SBD  0 8.10 0.00%
SGT  23,600 18.20 -0.82%
SRA  198,300 3.30 -2.94%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,661.50 +3.75/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.