Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	2,000
12/26/2025	-0.60 / -2.50%	23.50	23.50	23.20	23.40	23.40	23.40	10,200
12/25/2025	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	24.00	100
12/24/2025	+0.10 / +0.43%	23.50	24.80	23.40	23.60	23.70	23.60	9,700
12/23/2025	-0.50 / -2.10%	23.70	23.70	23.30	23.30	23.50	23.30	500
12/22/2025	-1.50 / -5.93%	23.90	23.90	23.80	23.80	23.80	23.80	2,400
12/19/2025	+1.40 / +6.01%	25.80	25.80	24.70	24.70	25.30	24.70	200
12/18/2025	-2.40 / -9.27%	23.60	23.60	23.20	23.50	23.30	23.50	7,300
12/17/2025	0.00 / 0.00%	25.90	25.90	25.90	25.90	24.00	25.90	0
12/16/2025	0.00 / 0.00%	25.90	25.90	25.90	25.90	24.00	25.90	0
12/15/2025	+2.00 / +8.37%	25.60	26.20	25.60	25.90	25.90	25.90	1,200
12/12/2025	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.90	23.80	400
12/11/2025	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	24.00	100
12/10/2025	-0.50 / -2.07%	24.10	24.10	23.30	23.70	23.70	23.70	2,100
12/9/2025	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
12/8/2025	-0.70 / -2.92%	25.00	25.20	23.30	23.30	24.20	23.30	3,700
12/5/2025	0.00 / 0.00%	24.40	24.40	23.90	23.90	24.00	23.90	1,000
12/4/2025	+0.70 / +2.95%	23.70	24.40	23.70	24.40	23.90	24.40	1,500
12/3/2025	+0.20 / +0.84%	23.70	24.20	23.60	24.00	23.70	24.00	2,000
12/2/2025	-1.40 / -5.65%	24.50	24.50	23.40	23.40	23.80	23.40	700
12/1/2025	-0.20 / -0.80%	24.70	24.90	24.70	24.80	24.80	24.80	800
11/28/2025	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	25.00	100
11/27/2025	-0.50 / -2.01%	24.00	24.50	24.00	24.40	24.30	24.40	1,300
11/26/2025	+1.40 / +5.96%	24.90	24.90	24.90	24.90	24.90	24.90	100
11/25/2025	-0.20 / -0.84%	23.50	23.70	23.40	23.50	23.50	23.50	2,100
11/24/2025	+0.10 / +0.42%	23.70	23.90	23.50	23.70	23.70	23.70	1,000
11/21/2025	0.00 / 0.00%	23.50	23.70	23.50	23.70	23.60	23.70	2,000
11/20/2025	+0.10 / +0.43%	24.80	24.80	23.60	23.60	23.70	23.60	2,000
11/19/2025	-1.50 / -5.98%	23.40	23.70	23.40	23.60	23.50	23.60	1,200
11/18/2025	+0.70 / +2.87%	25.10	25.10	25.10	25.10	25.10	25.10	100

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	1,000	12.10	0.83%
FPT	13,444,300	71.90	-1.51%
PAI	0	13.60	0.00%
PIA	0	24.60	0.00%
SBD	100	8.20	9.33%
SGT	19,100	15.35	-0.32%
SRA	480,000	1.80	-10.00%