Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 6:03:53 PM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
28.90 0.00/0.00%
3:00:08 PM
Closing price on 11/8/2024
21.50 -0.30/-1.38%
Open 21.40
High 21.80
Low 21.40
Volume 4,100
Split-adjusted Price 18.76

Create Alert at: 27 29 30 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 -0.30 / -1.38% 21.40 21.80 21.40 21.50 21.70 18.76 4,100
11/7/2024 -2.10 / -8.94% 22.00 22.00 21.40 21.40 21.80 18.68 4,000
11/6/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 20.51 349,554
11/5/2024 +3.30 / +13.92% 23.70 27.00 23.70 27.00 24.70 22.42 1,500
11/4/2024 +2.70 / +12.74% 22.60 23.90 22.60 23.90 23.70 19.84 600
11/1/2024 +0.20 / +0.95% 21.20 21.20 21.20 21.20 21.20 17.60 100
10/31/2024 -3.10 / -12.86% 21.00 21.00 21.00 21.00 21.00 17.44 500
10/30/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 20.01 0
10/29/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 20.01 0
10/28/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 20.01 0
10/25/2024 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 20.01 100
10/24/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.44 0
10/23/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.44 0
10/22/2024 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 17.44 5,700
10/21/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 17.77 0
10/18/2024 +0.20 / +0.94% 21.40 21.40 21.40 21.40 21.40 17.77 1,000
10/17/2024 +0.90 / +4.43% 21.20 21.20 21.20 21.20 21.20 17.60 1,000
10/16/2024 -0.60 / -2.87% 20.30 20.30 20.30 20.30 20.30 16.85 200
10/15/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 17.35 0
10/14/2024 +0.40 / +1.94% 20.00 21.00 20.00 21.00 20.90 17.44 1,100
10/11/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.10 0
10/10/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.10 0
10/9/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.10 0
10/8/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.10 0
10/7/2024 -0.20 / -0.97% 20.60 20.60 20.40 20.40 20.60 16.94 1,300
10/4/2024 0.00 / 0.00% 20.40 21.00 20.40 20.40 20.60 16.94 400
10/3/2024 0.00 / 0.00% 20.60 20.60 20.20 20.20 20.40 16.77 1,400
10/2/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.77 0
10/1/2024 0.00 / 0.00% 20.30 20.30 20.20 20.20 20.20 16.77 2,200
9/30/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.77 1,000
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  6,300 10.50 -14.63%
FPT  1,821,000 68.90 -0.14%
PAI  0 14.20 0.00%
PIA  0 24.00 0.00%
SBD  5,100 6.90 -4.17%
SGT  209,200 8.77 4.90%
SRA  0 1.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.