|
Closing price on 11/30/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
2,000 |
| Split-adjusted Price |
6.53 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.53
|
2,000
|
|
|
11/27/2020
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
1,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.74
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.74
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.74
|
0
|
|
|
11/23/2020
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
6.60
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.53
|
0
|
|
|
11/19/2020
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.51
|
6.60
|
6,100
|
|
|
11/18/2020
|
+0.90 / +10.00%
|
8.80
|
9.90
|
8.80
|
9.90
|
9.73
|
6.81
|
53,800
|
|
|
11/17/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.19
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.19
|
800
|
|
|
11/13/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.19
|
200
|
|
|
11/12/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.19
|
2,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
0
|
|
|
11/9/2020
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.87
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.87
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.87
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.87
|
0
|
|
|
11/2/2020
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.87
|
100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
500
|
|
|
10/28/2020
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
2,000
|
|
|
10/27/2020
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.67
|
100
|
|
|
10/26/2020
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.26
|
13,800
|
|
|
10/23/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.53
|
100
|
|
|
10/22/2020
|
-0.10 / -1.10%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.03
|
6.19
|
2,300
|
|
|
10/21/2020
|
-0.40 / -4.21%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.11
|
6.26
|
8,100
|
|
|
10/20/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.53
|
6,300
|
|
|