Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.64	1,000
11/14/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
11/13/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
11/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.46	0
11/11/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	4.46	100
11/8/2019	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.89	4.70	3,900
11/7/2019	+0.70 / +9.59%	7.90	8.00	7.90	8.00	8.00	4.76	13,100
11/6/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.34	0
11/5/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.34	0
11/4/2019	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	4.34	1,314
11/1/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.70	400
10/31/2019	0.00 / 0.00%	7.20	7.80	7.20	7.80	7.50	4.64	200
10/30/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	4.64	200
10/29/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.58	0
10/28/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.58	0
10/25/2019	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.58	100
10/24/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.64	1,100
10/23/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	20,000
10/22/2019	-1.10 / -12.22%	7.90	7.90	7.90	7.90	7.90	4.70	5,100
10/21/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.35	0
10/18/2019	+1.00 / +12.50%	8.90	9.00	8.90	9.00	9.00	5.35	26,900
10/17/2019	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	4.76	100
10/16/2019	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	5.29	100
10/15/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.64	100
10/14/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
10/11/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	0
10/10/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.70	2,200
10/9/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.70	5,000
10/8/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.64	0
10/7/2019	-1.20 / -13.33%	7.80	7.80	7.80	7.80	7.80	4.64	100

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares