Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 5:32:52 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
23.30 -2.20/-8.63%
3:10:01 PM
Closing price on 11/14/2025
23.30 -2.20/-8.63%
Open 23.60
High 23.60
Low 23.30
Volume 5,600
Split-adjusted Price 23.30

Create Alert at: 22 24 25 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 -2.20 / -8.63% 23.60 23.60 23.30 23.30 23.40 23.30 5,600
11/13/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/12/2025 +1.10 / +4.58% 25.90 25.90 25.10 25.10 25.50 25.10 200
11/11/2025 +0.70 / +3.00% 23.90 24.00 23.90 24.00 24.00 24.00 300
11/10/2025 -0.40 / -1.67% 23.50 23.50 23.20 23.50 23.30 23.50 1,900
11/7/2025 -0.60 / -2.46% 24.20 24.20 23.80 23.80 23.90 23.80 800
11/6/2025 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.40 24.50 700
11/5/2025 -0.50 / -2.07% 23.60 24.80 23.60 23.70 24.50 23.70 700
11/4/2025 -0.10 / -0.40% 23.30 25.00 23.30 25.00 24.20 25.00 200
11/3/2025 +1.40 / +5.83% 23.60 25.50 23.40 25.40 25.10 25.40 3,900
10/31/2025 -1.30 / -5.14% 25.00 25.00 23.80 24.00 24.00 24.00 900
10/30/2025 +1.30 / +5.46% 25.70 25.70 25.00 25.10 25.30 25.10 300
10/29/2025 +0.10 / +0.43% 24.00 24.00 23.50 23.50 23.80 23.50 200
10/28/2025 -0.40 / -1.68% 23.20 23.50 23.20 23.40 23.80 23.40 3,100
10/27/2025 +0.20 / +0.84% 23.80 24.00 23.50 24.00 23.80 24.00 1,100
10/24/2025 -0.90 / -3.64% 23.90 23.90 23.80 23.80 23.80 23.80 1,200
10/23/2025 -1.90 / -7.34% 26.40 26.40 24.00 24.00 24.70 24.00 700
10/22/2025 +2.50 / +10.68% 25.90 26.00 25.90 25.90 25.90 25.90 400
10/21/2025 +2.60 / +11.11% 23.20 26.00 23.00 26.00 23.40 26.00 7,300
10/20/2025 -0.80 / -3.36% 24.30 24.30 23.00 23.00 23.40 23.00 3,800
10/17/2025 -1.70 / -6.56% 26.50 26.50 23.50 24.20 23.80 24.20 4,300
10/16/2025 +3.00 / +13.16% 26.10 26.10 25.80 25.80 25.90 25.80 1,200
10/15/2025 0.00 / 0.00% 24.50 26.50 22.50 26.40 22.80 26.40 30,900
10/14/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 300
10/13/2025 +1.70 / +6.49% 26.10 27.90 25.70 27.90 26.40 27.90 400
10/10/2025 -2.30 / -8.16% 28.10 28.20 25.50 25.90 26.20 25.90 3,000
10/9/2025 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
10/8/2025 0.00 / 0.00% 29.20 29.20 26.40 27.00 28.20 27.00 3,000
10/7/2025 -1.80 / -6.25% 27.00 27.00 27.00 27.00 27.00 27.00 1,500
10/6/2025 +2.30 / +8.68% 28.80 28.80 28.80 28.80 28.80 28.80 100
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  0 13.20 0.00%
FPT  4,699,900 100.00 1.11%
PAI  0 13.00 0.00%
PIA  0 26.10 0.00%
SBD  0 7.60 0.00%
SGT  20,700 16.55 -2.07%
SRA  233,400 2.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.