Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.94	1,000
10/2/2023	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	12.94	500
9/29/2023	0.00 / 0.00%	12.00	13.90	12.00	13.90	12.40	13.22	500
9/28/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.22	0
9/27/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.22	300
9/26/2023	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	13.32	200
9/25/2023	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.20	12.86	500
9/22/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.86	100
9/21/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.86	0
9/20/2023	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.00	12.95	2,800
9/19/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.86	600
9/18/2023	+0.20 / +1.34%	14.90	15.10	14.90	15.10	15.00	12.95	2,500
9/15/2023	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	12.78	400
9/14/2023	+1.00 / +7.19%	14.90	14.90	14.90	14.90	14.90	12.78	100
9/13/2023	-1.00 / -6.67%	13.10	14.00	13.10	14.00	13.90	12.01	1,200
9/12/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.86	100
9/11/2023	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	12.86	500
9/8/2023	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	13.03	2,300
9/7/2023	-0.60 / -3.90%	15.00	15.30	14.80	14.80	15.00	12.69	2,500
9/6/2023	+0.20 / +1.31%	15.40	15.50	15.30	15.50	15.40	13.29	2,300
9/5/2023	+2.00 / +14.93%	15.10	15.40	15.10	15.40	15.30	13.21	4,000
8/31/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.49	0
8/30/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.49	0
8/29/2023	-2.30 / -14.65%	13.40	13.40	13.40	13.40	13.40	11.49	100
8/28/2023	0.00 / 0.00%	16.50	16.50	15.50	15.50	15.70	13.29	500
8/25/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.29	1,000
8/24/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.29	0
8/23/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.29	0
8/22/2023	+1.90 / +13.97%	15.50	15.50	15.50	15.50	15.50	13.29	1,300
8/21/2023	-1.90 / -12.10%	13.40	13.80	13.40	13.80	13.60	11.83	200

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	3,200	14.60	5.04%
FPT	4,538,600	142.40	2.15%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	500	7.30	0.00%
SGT	57,000	15.35	1.99%
SRA	57,900	2.00	0.00%