Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	4,300
10/25/2021	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.00	8.76	12,200
10/22/2021	+0.10 / +0.84%	10.50	12.00	10.50	12.00	11.90	8.76	9,700
10/21/2021	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.90	8.76	7,700
10/20/2021	-0.20 / -1.67%	12.10	12.10	11.70	11.80	11.90	8.61	4,800
10/19/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	4,300
10/18/2021	0.00 / 0.00%	11.50	12.10	11.50	12.10	12.00	8.83	4,000
10/15/2021	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	8.91	8,200
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	1,000
10/13/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	0
10/12/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	1,900
10/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	0
10/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	500
10/7/2021	0.00 / 0.00%	10.90	12.30	10.90	12.30	12.00	8.98	1,500
10/6/2021	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	9.05	3,400
10/5/2021	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.20	8.98	8,600
10/4/2021	+1.10 / +10.00%	11.50	12.30	11.50	12.10	12.00	8.83	6,700
10/1/2021	+0.20 / +1.71%	10.50	11.90	10.40	11.90	11.00	8.69	2,200
9/30/2021	+0.10 / +0.84%	11.50	12.00	11.50	12.00	11.70	8.76	300
9/29/2021	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	8.69	100
9/28/2021	+0.10 / +0.88%	12.00	12.00	11.40	11.40	11.60	8.32	2,100
9/27/2021	+1.20 / +10.91%	10.80	12.20	10.80	12.20	11.30	8.91	300
9/24/2021	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	8.03	5,100
9/23/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	0
9/22/2021	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.00	9.05	3,500
9/21/2021	+0.20 / +1.72%	12.00	12.00	11.70	11.80	12.00	8.61	8,600
9/20/2021	+0.10 / +0.87%	11.60	12.50	11.60	11.60	11.60	8.47	2,500
9/17/2021	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	8.40	7,100
9/16/2021	+0.20 / +1.79%	11.40	11.40	11.40	11.40	11.40	8.32	200
9/15/2021	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.20	8.32	1,300

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%