Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.93	0
1/10/2022	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.60	10.07	1,800
1/7/2022	+0.30 / +2.24%	13.00	13.70	13.00	13.70	13.30	10.00	3,200
1/6/2022	-0.50 / -3.57%	13.50	13.50	13.00	13.50	13.40	9.86	4,600
1/5/2022	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	10.22	1,300
1/4/2022	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	10.15	300
12/31/2021	0.00 / 0.00%	13.10	14.00	12.50	14.00	12.70	10.22	2,400
12/30/2021	-0.10 / -0.70%	12.70	14.20	12.70	14.10	14.00	10.29	3,200
12/29/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.37	181,160
12/28/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.37	200
12/27/2021	+0.20 / +1.44%	14.50	15.00	14.00	14.10	14.20	10.29	6,500
12/24/2021	+0.50 / +3.57%	13.90	14.50	13.90	14.50	13.90	10.59	49,198
12/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.22	36,970
12/22/2021	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	10.22	1,600
12/21/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.70	9.93	102,195
12/20/2021	-0.70 / -5.00%	14.00	14.00	12.70	13.30	13.80	9.71	1,000
12/17/2021	-0.60 / -4.14%	13.90	14.20	13.90	13.90	14.00	10.15	7,200
12/16/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.59	72,000
12/15/2021	+1.60 / +12.40%	14.80	14.80	13.50	14.50	14.50	10.59	5,600
12/14/2021	-2.00 / -13.70%	13.50	13.50	12.60	12.60	12.90	9.20	1,100
12/13/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.66	0
12/10/2021	+0.60 / +4.32%	14.50	14.70	14.50	14.50	14.60	10.59	5,500
12/9/2021	+0.10 / +0.68%	13.90	14.70	13.90	14.70	13.90	10.73	21,200
12/8/2021	0.00 / 0.00%	13.70	14.60	13.70	14.60	14.60	10.66	2,100
12/7/2021	-0.90 / -6.16%	15.00	15.00	13.60	13.70	14.60	10.00	4,200
12/6/2021	+0.10 / +0.67%	14.50	15.00	14.00	15.00	14.60	10.95	28,500
12/3/2021	0.00 / 0.00%	16.50	16.50	14.50	14.50	14.90	10.59	4,600
12/2/2021	+0.80 / +5.84%	14.40	14.50	14.40	14.50	14.49	10.59	13,300
12/1/2021	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	10.00	1,100
11/30/2021	-0.30 / -2.10%	14.50	14.50	13.70	14.00	13.90	10.22	7,800

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%