|
Closing price on 7/29/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
10 |
| Split-adjusted Price |
7.76 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.76
|
10
|
|
|
7/28/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.43
|
10
|
|
|
7/27/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.10
|
0
|
|
|
7/26/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.10
|
0
|
|
|
7/25/2011
|
-0.60 / -4.48%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
7.10
|
50
|
|
|
7/22/2011
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.43
|
910
|
|
|
7/21/2011
|
+14.10 / +0.00%
|
21.10
|
21.10
|
14.10
|
14.10
|
14.10
|
7.82
|
3,040
|
|
|