Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 3:22:36 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services : Travel & Tourism
17.10 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 17.10 3 600 3 400 200 0 0
8/21/2025 17.10 2 500 2 300 200 0 0
8/20/2025 17.10 5 900 3 500 400 0 0
8/19/2025 17.10 3 500 3 500 0 0 0
8/18/2025 17.10 4 700 3 500 200 0 0
8/15/2025 17.10 6 800 4 600 200 100 1,710
8/14/2025 17.10 5 800 3 500 300 0 0
8/13/2025 17.10 5 703 5 603 100 0 0
8/12/2025 17.10 7 1,079 5 604 475 0 0
8/11/2025 17.10 6 900 4 600 300 0 0
8/8/2025 17.10 8 1,011 4 409 602 0 0
8/7/2025 17.10 5 411 3 401 10 0 0
8/6/2025 17.10 6 870 4 409 461 100 1,710
8/5/2025 17.10 12 1,399 9 1,200 199 200 3,420
8/4/2025 20.00 3 250 9 1,210 -960 0 0
8/1/2025 20.00 2 200 4 600 -400 0 0
7/31/2025 20.00 4 310 6 709 -399 0 0
7/30/2025 20.00 3 1,300 9 910 390 0 0
7/29/2025 20.00 1 200 7 900 -700 0 0
7/28/2025 20.00 2 300 5 700 -400 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.