|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
21.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
21.30
|
3
|
405
|
3
|
107
|
298
|
0
|
0
|
|
|
3/18/2026
|
21.30
|
2
|
400
|
2
|
119
|
281
|
0
|
0
|
|
|
3/17/2026
|
21.30
|
2
|
400
|
2
|
103
|
297
|
0
|
0
|
|
|
3/16/2026
|
21.30
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/13/2026
|
21.30
|
2
|
500
|
2
|
105
|
395
|
0
|
0
|
|
|
3/12/2026
|
21.30
|
3
|
501
|
2
|
101
|
400
|
0
|
0
|
|
|
3/11/2026
|
21.30
|
2
|
400
|
2
|
600
|
-200
|
0
|
0
|
|
|
3/10/2026
|
21.30
|
3
|
900
|
2
|
600
|
300
|
0
|
0
|
|
|
3/9/2026
|
21.30
|
6
|
1,430
|
6
|
1,519
|
-89
|
400
|
8,520
|
|
|
3/6/2026
|
22.00
|
8
|
2,926
|
6
|
1,162
|
1,764
|
0
|
0
|
|
|
3/5/2026
|
22.00
|
4
|
900
|
4
|
1,000
|
-100
|
400
|
8,800
|
|
|
3/4/2026
|
20.00
|
7
|
1,348
|
5
|
638
|
710
|
0
|
0
|
|
|
3/3/2026
|
20.00
|
3
|
410
|
4
|
607
|
-197
|
0
|
0
|
|
|
3/2/2026
|
20.00
|
4
|
750
|
10
|
2,006
|
-1,256
|
200
|
4,000
|
|
|
2/27/2026
|
23.50
|
3
|
502
|
8
|
1,519
|
-1,017
|
400
|
9,400
|
|
|
2/26/2026
|
23.00
|
2
|
110
|
5
|
314
|
-204
|
100
|
2,300
|
|
|
2/25/2026
|
23.30
|
2
|
5
|
7
|
550
|
-545
|
0
|
0
|
|
|
2/24/2026
|
23.30
|
0
|
0
|
4
|
228
|
-228
|
0
|
0
|
|
|
2/23/2026
|
23.30
|
3
|
346
|
9
|
551
|
-205
|
300
|
6,990
|
|
|
Page 1 of 1
|
|