Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 9:32:53 AM
-
Markets open
VN-INDEX
1,198.83
-8.24/-0.68%
HNX-INDEX
210.58
-0.89/-0.42%
UPCOM-INDEX
90.78
-0.12/-0.13%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services
:
Travel & Tourism
16.60
0.00/0.00%
9:29:59 AM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
4/22/2025
16.60
0
300
0
200
100
0
0
4/21/2025
16.60
2
300
3
300
0
0
0
4/18/2025
16.60
5
506
3
300
206
0
0
4/17/2025
16.60
3
400
3
300
100
0
0
4/16/2025
16.60
8
1,377
6
900
477
100
1,660
4/15/2025
19.50
0
0
4
400
-400
0
0
4/14/2025
19.50
2
105
5
500
-395
0
0
4/11/2025
19.50
1
100
4
500
-400
0
0
4/10/2025
19.50
1
100
4
500
-400
0
0
4/9/2025
19.50
2
170
4
500
-330
0
0
4/8/2025
19.50
0
0
5
700
-700
0
0
4/4/2025
19.50
1
100
4
500
-400
0
0
4/3/2025
19.50
1
200
5
700
-500
0
0
4/2/2025
19.50
2
250
5
405
-155
0
0
4/1/2025
19.50
1
200
6
600
-400
0
0
3/31/2025
19.50
3
205
6
608
-403
0
0
3/28/2025
19.50
4
515
6
423
92
100
1,950
3/27/2025
17.00
0
0
2
200
-200
0
0
3/26/2025
17.00
3
401
3
201
200
0
0
3/25/2025
17.00
2
300
3
300
0
0
0
Page 1 of 2
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
SDY
1.70
0.00%
09/09
SDY: Change in personnel
HNX
20/03
SDY: Notice of record date for annual general meeting of shareholders 2020
HNX
FIC
13.80
0.00%
16/11
FIC: Financial statement quarter 3/2020
HNX
28/10
FIC: Financial Statement Quarter 3/2020 (holding company)
HNX
S27
0.70
0.00%
13/08
S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
HNX
27/05
S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
HNX
POB
50.80
0.00%
15/09
POB: Extraordinary General Mandate 2020
HNX
25/08
POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
HNX
FHS
36.00
0.00%
03/07
FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
HNX
26/06
FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.