|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.10
|
3
|
201
|
2
|
110
|
91
|
100
|
1,610
|
|
|
10/22/2026
|
18.90
|
1
|
100
|
3
|
201
|
-101
|
0
|
0
|
|
|
10/21/2026
|
18.90
|
1
|
1
|
2
|
11
|
-10
|
0
|
0
|
|
|
10/20/2026
|
18.90
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
10/19/2026
|
18.90
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
10/16/2026
|
18.90
|
4
|
235
|
8
|
218
|
17
|
200
|
3,780
|
|
|
10/15/2026
|
18.90
|
1
|
100
|
2
|
11
|
89
|
0
|
0
|
|
|
10/14/2026
|
18.90
|
2
|
300
|
3
|
112
|
188
|
100
|
1,890
|
|
|
10/13/2026
|
18.90
|
1
|
30
|
1
|
9
|
21
|
0
|
0
|
|
|
10/12/2026
|
18.90
|
2
|
110
|
1
|
10
|
100
|
0
|
0
|
|
|
10/9/2026
|
18.90
|
2
|
130
|
5
|
20
|
110
|
0
|
0
|
|
|
10/8/2026
|
18.90
|
2
|
101
|
2
|
6
|
95
|
0
|
0
|
|
|
10/7/2026
|
18.90
|
2
|
101
|
1
|
5
|
96
|
0
|
0
|
|
|
10/6/2026
|
18.90
|
3
|
151
|
3
|
42
|
109
|
0
|
0
|
|
|
10/5/2026
|
18.90
|
3
|
202
|
2
|
23
|
179
|
0
|
0
|
|
|
10/2/2026
|
18.90
|
6
|
569
|
1
|
100
|
469
|
100
|
1,890
|
|
|
10/1/2026
|
16.50
|
4
|
1,300
|
2
|
200
|
1,100
|
100
|
1,650
|
|
|
9/30/2026
|
16.50
|
6
|
2,000
|
1
|
200
|
1,800
|
200
|
3,300
|
|
|
9/29/2026
|
15.40
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
9/28/2026
|
15.40
|
2
|
101
|
2
|
101
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|