Closing price on 5/17/2021
|
|
Open |
27.05 |
High |
27.05 |
Low |
27.05 |
Volume |
0 |
Split-adjusted Price |
27.05 |
|
|
HOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
0
|
|
5/7/2021
|
-1.95 / -6.72%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
100
|
|
5/6/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
|
5/5/2021
|
-1.60 / -5.23%
|
28.65
|
29.00
|
28.65
|
29.00
|
28.83
|
29.00
|
200
|
|
5/4/2021
|
-2.30 / -6.99%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
200
|
|
4/29/2021
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
4/28/2021
|
-2.45 / -6.93%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
200
|
|
4/27/2021
|
-2.45 / -6.48%
|
37.70
|
38.00
|
35.35
|
35.35
|
37.74
|
35.35
|
1,200
|
|
4/26/2021
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
4/23/2021
|
+2.45 / +6.93%
|
35.35
|
37.80
|
32.90
|
37.80
|
35.35
|
37.80
|
300
|
|
4/22/2021
|
-2.65 / -6.97%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
400
|
|
4/20/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
4/19/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
4/16/2021
|
-2.70 / -6.63%
|
40.70
|
40.70
|
38.00
|
38.00
|
38.90
|
38.00
|
300
|
|
4/15/2021
|
+0.05 / +0.12%
|
40.50
|
42.00
|
40.50
|
40.70
|
40.65
|
40.70
|
3,000
|
|
4/14/2021
|
+2.65 / +6.97%
|
40.00
|
40.65
|
40.00
|
40.65
|
40.65
|
40.65
|
7,900
|
|
4/13/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,600
|
|
4/12/2021
|
-2.00 / -5.00%
|
38.00
|
40.00
|
38.00
|
38.00
|
38.71
|
38.00
|
1,700
|
|
4/9/2021
|
+2.00 / +5.26%
|
37.00
|
40.00
|
37.00
|
40.00
|
38.71
|
40.00
|
1,400
|
|
4/8/2021
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.00
|
38.00
|
38.01
|
38.00
|
1,200
|
|
4/7/2021
|
+0.95 / +2.56%
|
37.05
|
39.00
|
37.05
|
38.00
|
38.31
|
38.00
|
2,900
|
|
4/6/2021
|
+2.40 / +6.93%
|
34.70
|
37.05
|
34.70
|
37.05
|
36.78
|
37.05
|
2,600
|
|
4/5/2021
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
200
|
|
4/2/2021
|
-2.60 / -6.98%
|
34.65
|
36.95
|
34.65
|
34.65
|
34.76
|
34.65
|
2,500
|
|
4/1/2021
|
-2.80 / -6.99%
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
2,000
|
|
|