Closing price on 4/15/2021
|
|
Open |
40.50 |
High |
42.00 |
Low |
40.50 |
Volume |
3,000 |
Split-adjusted Price |
40.70 |
|
|
HOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2021
|
+0.05 / +0.12%
|
40.50
|
42.00
|
40.50
|
40.70
|
40.65
|
40.70
|
3,000
|
|
4/14/2021
|
+2.65 / +6.97%
|
40.00
|
40.65
|
40.00
|
40.65
|
40.65
|
40.65
|
7,900
|
|
4/13/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,600
|
|
4/12/2021
|
-2.00 / -5.00%
|
38.00
|
40.00
|
38.00
|
38.00
|
38.71
|
38.00
|
1,700
|
|
4/9/2021
|
+2.00 / +5.26%
|
37.00
|
40.00
|
37.00
|
40.00
|
38.71
|
40.00
|
1,400
|
|
4/8/2021
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.00
|
38.00
|
38.01
|
38.00
|
1,200
|
|
4/7/2021
|
+0.95 / +2.56%
|
37.05
|
39.00
|
37.05
|
38.00
|
38.31
|
38.00
|
2,900
|
|
4/6/2021
|
+2.40 / +6.93%
|
34.70
|
37.05
|
34.70
|
37.05
|
36.78
|
37.05
|
2,600
|
|
4/5/2021
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
200
|
|
4/2/2021
|
-2.60 / -6.98%
|
34.65
|
36.95
|
34.65
|
34.65
|
34.76
|
34.65
|
2,500
|
|
4/1/2021
|
-2.80 / -6.99%
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
2,000
|
|
3/31/2021
|
-3.00 / -6.97%
|
40.05
|
40.05
|
40.05
|
40.05
|
40.05
|
40.05
|
600
|
|
3/30/2021
|
0.00 / 0.00%
|
40.50
|
43.05
|
40.05
|
43.05
|
43.05
|
43.05
|
900
|
|
3/29/2021
|
+2.80 / +6.96%
|
43.05
|
43.05
|
43.05
|
43.05
|
43.05
|
43.05
|
1,000
|
|
3/26/2021
|
0.00 / 0.00%
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
0
|
|
3/25/2021
|
+2.60 / +6.91%
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
700
|
|
3/24/2021
|
+2.45 / +6.96%
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
2,200
|
|
3/23/2021
|
+2.30 / +6.99%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
800
|
|
3/22/2021
|
+2.15 / +6.99%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
100
|
|
3/19/2021
|
+2.00 / +6.96%
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
100
|
|
3/18/2021
|
+1.85 / +6.88%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
100
|
|
3/17/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/16/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
|