Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.55 / -1.43%	37.95	37.95	37.95	37.95	37.95	37.95	2,200
3/25/2022	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	38.50	1,600
3/24/2022	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	40.00	100
3/23/2022	-0.50 / -1.30%	35.95	38.00	35.90	38.00	36.00	38.00	500
3/22/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
3/21/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	2,500
3/18/2022	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	38.50	100
3/17/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
3/16/2022	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	39.00	200
3/15/2022	-0.05 / -0.13%	39.45	39.45	39.40	39.40	39.42	39.40	1,100
3/14/2022	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	39.45	0
3/11/2022	+2.45 / +6.62%	36.95	39.50	36.95	39.45	39.31	39.45	1,700
3/10/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
3/9/2022	+1.15 / +3.21%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
3/8/2022	-2.65 / -6.88%	35.85	35.85	35.85	35.85	35.85	35.85	100
3/7/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
3/4/2022	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	100
3/3/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	200
3/2/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
3/1/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/28/2022	-2.00 / -5.00%	39.95	39.95	37.20	38.00	38.29	38.00	400
2/25/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/24/2022	0.00 / 0.00%	39.95	40.00	39.95	40.00	39.98	40.00	200
2/23/2022	+0.15 / +0.38%	40.00	42.60	40.00	40.00	41.86	40.00	1,400
2/22/2022	-2.85 / -6.67%	42.70	42.70	39.85	39.85	40.70	39.85	2,500
2/21/2022	+2.70 / +6.75%	37.20	42.80	37.20	42.70	39.12	42.70	3,500
2/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/17/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/16/2022	+2.60 / +6.95%	35.00	40.00	35.00	40.00	40.00	40.00	2,700
2/15/2022	-2.80 / -6.97%	37.40	37.40	37.40	37.40	37.40	37.40	100

<<Previous 30 days Next 30 days>>

HOT News

25/04	HOT: Change of legal representative
25/04	HOT: Change in Personnel
30/03	HOT: Information on the materials of AGM 2023 via the website
29/03	HOT: Decision on delisting of stock
23/03	HOT: BOD resolution dated March 22, 2023