Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 3, 2025 7:32:07 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services : Travel & Tourism
18.90 +2.30/+13.86%
3:10:01 PM
Closing price on 12/28/2018
21.70 -1.60/-6.87%
Open 23.30
High 24.90
Low 21.70
Volume 13,890
Split-adjusted Price 19.81

Create Alert at: 17 19 20 ...
HOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 -1.60 / -6.87% 23.30 24.90 21.70 21.70 21.89 19.81 13,890
12/27/2018 -0.80 / -3.32% 25.75 25.75 23.30 23.30 24.53 21.27 100
12/26/2018 +0.70 / +2.99% 25.00 25.00 24.10 24.10 24.55 22.00 2,370
12/25/2018 -1.75 / -6.96% 26.90 26.90 23.40 23.40 23.53 21.36 1,700
12/24/2018 -1.85 / -6.85% 28.85 28.85 25.15 25.15 27.00 22.96 130
12/21/2018 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 24.65 20
12/20/2018 -2.00 / -6.45% 33.00 33.15 29.00 29.00 31.04 26.47 1,830
12/19/2018 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 28.30 270
12/18/2018 -1.80 / -5.84% 32.80 32.95 29.00 29.00 30.94 26.47 3,880
12/17/2018 +2.00 / +6.94% 30.35 30.80 30.35 30.80 30.68 28.12 5,280
12/14/2018 +1.80 / +6.67% 28.85 28.85 28.80 28.80 28.83 26.29 1,030
12/13/2018 -1.50 / -5.26% 30.00 30.45 27.00 27.00 30.15 24.65 1,360
12/12/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 0
12/11/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 0
12/10/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 0
12/7/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 20
12/6/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 0
12/5/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 10
12/4/2018 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 600
12/3/2018 0.00 / 0.00% 28.60 28.60 28.50 28.50 28.55 26.02 500
11/30/2018 -1.50 / -5.00% 28.50 28.50 28.50 28.50 28.50 26.02 1,500
11/29/2018 +1.60 / +5.63% 30.00 30.00 30.00 30.00 30.00 27.39 10
11/28/2018 +1.70 / +6.37% 28.40 28.40 28.40 28.40 28.40 25.93 20
11/27/2018 -0.30 / -1.11% 26.70 26.70 26.70 26.70 26.70 24.37 440
11/26/2018 +0.60 / +2.27% 27.00 27.00 27.00 27.00 27.00 24.65 140
11/23/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.10 0
11/22/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.10 0
11/21/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.10 30
11/20/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.10 0
11/19/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.10 10
HOT News
25/04 HOT: Change of legal representative
25/04 HOT: Change in Personnel
30/03 HOT: Information on the materials of AGM 2023 via the website
29/03 HOT: Decision on delisting of stock
23/03 HOT: BOD resolution dated March 22, 2023
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  300 5.40 3.85%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.