Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	26.70	148,180
10/11/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.69	148,120
10/10/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.69	148,120
10/9/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.69	148,120
10/6/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.69	148,120
10/5/2017	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	28.69	148,210
10/4/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
10/3/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
10/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/29/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/28/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,120
9/21/2017	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.25	28.25	148,180
9/20/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.25	148,130
9/19/2017	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	28.25	149,120
9/18/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/15/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/14/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/13/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/12/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/11/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/8/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/7/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/6/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/5/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	28.77	148,120
9/1/2017	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	28.77	160,060
8/31/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.92	148,120

<<Previous 30 days Next 30 days>>

HOT News

25/04	HOT: Change of legal representative
25/04	HOT: Change in Personnel
30/03	HOT: Information on the materials of AGM 2023 via the website
29/03	HOT: Decision on delisting of stock
23/03	HOT: BOD resolution dated March 22, 2023