Closing price on 6/12/2018
|
|
Open |
31.90 |
High |
31.90 |
Low |
31.90 |
Volume |
0 |
Split-adjusted Price |
31.90 |
|
|
HNR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
|
6/11/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
|
6/8/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
|
|