Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 11:28:48 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
VNSteel - Hanoi Steel Corporation (HMG : UPCOM)
Basic Materials : Steel
14.20 0.00/0.00%
3:05:00 PM
Closing price on 11/26/2021
15.40 0.00/0.00%
Open 15.40
High 15.40
Low 15.40
Volume 0
Split-adjusted Price 13.58

Create Alert at: 13 15 16 ...
HMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.58 0
11/25/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.58 0
11/24/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.58 0
11/23/2021 +1.20 / +8.51% 15.50 15.50 15.30 15.30 15.40 13.49 200
11/22/2021 +1.90 / +14.50% 13.10 15.00 13.10 15.00 14.10 13.23 200
11/19/2021 0.00 / 0.00% 13.20 13.20 13.10 13.10 13.10 11.55 2,100
11/18/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.55 0
11/17/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.55 0
11/16/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.55 1,500
11/15/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.55 0
11/12/2021 +1.90 / +14.62% 13.00 14.90 13.00 14.90 13.10 13.14 2,100
11/11/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 1,900
11/10/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 3,000
11/9/2021 -0.90 / -6.47% 13.00 13.00 13.00 13.00 13.00 11.46 1,000
11/8/2021 +0.90 / +6.92% 13.90 13.90 13.90 13.90 13.90 12.26 1,500
11/5/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
11/4/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
11/3/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
11/2/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
11/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
10/29/2021 0.00 / 0.00% 13.20 13.20 13.00 13.00 13.00 11.46 900
10/28/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
10/27/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.46 0
10/26/2021 -1.90 / -12.75% 13.00 13.00 13.00 13.00 13.00 11.46 1,500
10/25/2021 -0.50 / -3.33% 15.00 15.00 14.50 14.50 14.90 12.78 500
10/22/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.23 0
10/21/2021 +1.80 / +13.64% 15.00 15.00 15.00 15.00 15.00 13.23 600
10/20/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.64 0
10/19/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.64 0
10/18/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.64 0
HMG News
01/10 HMG: Board Resolution
21/08 HMG: Extraordinary General Mandate 2020
19/08 HMG: Change in personnel
04/08 HMG: Invitation to the Extraordinary General Meeting of Shareholders 2020
27/07 HMG: Information disclosure on penalizing administrative violations on tax
Related Companies
Volume Price Change
BCA  89,900 19.00 0.53%
BVG  0 2.30 0.00%
DTL  300 13.60 0.74%
HPG  46,490,000 32.00 1.27%
HSG  11,474,700 21.95 0.46%
ITQ  894,300 3.40 6.25%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.