|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
12.00
|
11
|
18,400
|
7
|
8,200
|
10,200
|
5,600
|
63,450
|
|
|
10/1/2026
|
10.50
|
5
|
1,000
|
6
|
4,100
|
-3,100
|
300
|
3,150
|
|
|
9/30/2026
|
10.20
|
8
|
3,700
|
8
|
8,900
|
-5,200
|
3,700
|
38,820
|
|
|
9/29/2026
|
11.90
|
2
|
200
|
5
|
3,700
|
-3,500
|
100
|
1,190
|
|
|
9/28/2026
|
10.40
|
2
|
300
|
2
|
800
|
-500
|
100
|
1,040
|
|
|
9/25/2026
|
10.40
|
22
|
21,001
|
6
|
13,200
|
7,801
|
13,200
|
137,280
|
|
|
9/24/2026
|
9.10
|
9
|
1,000
|
1
|
100
|
900
|
100
|
910
|
|
|
9/23/2026
|
6.50
|
5
|
508
|
0
|
0
|
508
|
0
|
0
|
|
|
9/22/2026
|
6.50
|
6
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
9/21/2026
|
6.50
|
5
|
508
|
0
|
0
|
508
|
0
|
0
|
|
|
9/18/2026
|
6.50
|
6
|
414
|
0
|
0
|
414
|
0
|
0
|
|
|
9/17/2026
|
6.50
|
6
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
9/16/2026
|
6.50
|
6
|
1,020
|
0
|
0
|
1,020
|
0
|
0
|
|
|
9/15/2026
|
6.50
|
4
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
9/14/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/11/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/10/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/9/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/8/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/7/2026
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|