|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.30
|
18
|
415
|
0
|
0
|
415
|
0
|
0
|
|
|
2/12/2026
|
5.30
|
5
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/11/2026
|
5.30
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
2/10/2026
|
5.30
|
8
|
5,800
|
1
|
100
|
5,700
|
100
|
530
|
|
|
2/9/2026
|
5.80
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
2/6/2026
|
5.80
|
5
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
2/5/2026
|
5.80
|
5
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
2/4/2026
|
5.80
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/3/2026
|
5.80
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
2/2/2026
|
5.80
|
7
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/30/2026
|
5.80
|
12
|
8,323
|
1
|
100
|
8,223
|
100
|
580
|
|
|
1/29/2026
|
6.80
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
1/28/2026
|
6.80
|
5
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/27/2026
|
6.80
|
7
|
4,901
|
1
|
100
|
4,801
|
100
|
680
|
|
|
1/26/2026
|
8.00
|
2
|
600
|
1
|
100
|
500
|
100
|
800
|
|
|
1/23/2026
|
9.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
1/22/2026
|
9.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/21/2026
|
9.30
|
3
|
25,301
|
2
|
25,300
|
1
|
25,200
|
234,360
|
|
|
1/20/2026
|
10.90
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
1/19/2026
|
10.90
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|