|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
9.60
|
7
|
5,604
|
1
|
3,200
|
2,404
|
3,200
|
30,720
|
|
|
7/14/2025
|
9.60
|
8
|
5,704
|
1
|
3,200
|
2,504
|
0
|
0
|
|
|
7/11/2025
|
9.60
|
7
|
5,220
|
6
|
7,700
|
-2,480
|
2,700
|
25,920
|
|
|
7/10/2025
|
11.20
|
0
|
0
|
2
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/9/2025
|
11.20
|
0
|
0
|
2
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/8/2025
|
11.20
|
3
|
111
|
2
|
600
|
-489
|
100
|
1,120
|
|
|
7/7/2025
|
11.20
|
0
|
0
|
1
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/4/2025
|
11.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/3/2025
|
12.00
|
7
|
8,403
|
1
|
500
|
7,903
|
0
|
0
|
|
|
7/2/2025
|
12.00
|
5
|
505
|
0
|
0
|
505
|
0
|
0
|
|
|
7/1/2025
|
12.00
|
8
|
2,415
|
2
|
600
|
1,815
|
100
|
1,200
|
|
|
6/30/2025
|
12.00
|
7
|
7,205
|
1
|
500
|
6,705
|
0
|
0
|
|
|
6/27/2025
|
12.00
|
5
|
404
|
0
|
0
|
404
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
4
|
304
|
0
|
0
|
304
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
2
|
804
|
0
|
0
|
804
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
2
|
904
|
2
|
400
|
504
|
100
|
1,200
|
|
|
6/23/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/19/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/18/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|