|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
4.70
|
4
|
32,200
|
0
|
0
|
32,200
|
0
|
0
|
|
|
3/5/2026
|
4.70
|
5
|
33,300
|
0
|
0
|
33,300
|
0
|
0
|
|
|
3/4/2026
|
4.70
|
4
|
32,101
|
0
|
0
|
32,101
|
0
|
0
|
|
|
3/3/2026
|
4.70
|
6
|
36,400
|
1
|
2,800
|
33,600
|
0
|
15,120
|
|
|
3/2/2026
|
4.70
|
8
|
30,621
|
0
|
0
|
30,621
|
0
|
0
|
|
|
2/27/2026
|
4.70
|
5
|
3,609
|
1
|
100
|
3,509
|
100
|
470
|
|
|
2/26/2026
|
5.30
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
2/25/2026
|
5.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/24/2026
|
5.30
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
2/23/2026
|
5.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/13/2026
|
5.30
|
18
|
415
|
0
|
0
|
415
|
0
|
0
|
|
|
2/12/2026
|
5.30
|
5
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/11/2026
|
5.30
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
2/10/2026
|
5.30
|
8
|
5,800
|
1
|
100
|
5,700
|
100
|
530
|
|
|
2/9/2026
|
5.80
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 1
|
|