|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.10
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
11/3/2026
|
13.10
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
11/2/2026
|
13.10
|
1
|
1
|
4
|
3,800
|
-3,799
|
0
|
0
|
|
|
10/30/2026
|
13.10
|
0
|
0
|
0
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/29/2026
|
13.10
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/28/2026
|
13.10
|
0
|
0
|
5
|
5,100
|
-5,100
|
0
|
0
|
|
|
10/27/2026
|
11.80
|
6
|
7,301
|
11
|
12,100
|
-4,799
|
5,800
|
75,810
|
|
|
10/26/2026
|
13.80
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/23/2026
|
13.80
|
2
|
2
|
4
|
2,500
|
-2,498
|
0
|
0
|
|
|
10/22/2026
|
13.80
|
0
|
0
|
5
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/21/2026
|
13.80
|
1
|
2,000
|
6
|
4,500
|
-2,500
|
0
|
24,000
|
|
|
10/20/2026
|
13.80
|
0
|
0
|
6
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/19/2026
|
13.80
|
1
|
1
|
7
|
2,600
|
-2,599
|
0
|
0
|
|
|
10/16/2026
|
13.80
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
10/15/2026
|
13.80
|
1
|
1
|
6
|
3,200
|
-3,199
|
0
|
0
|
|
|
10/14/2026
|
13.80
|
2
|
201
|
8
|
5,400
|
-5,199
|
200
|
2,760
|
|
|
10/13/2026
|
13.80
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/12/2026
|
12.60
|
8
|
1,402
|
8
|
6,000
|
-4,598
|
1,400
|
19,280
|
|
|
10/9/2026
|
14.80
|
1
|
100
|
4
|
3,900
|
-3,800
|
100
|
1,480
|
|
|
10/8/2026
|
12.90
|
1
|
100
|
5
|
7,500
|
-7,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|