Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:22:00 AM - Markets open
VN-INDEX 1,240.54 -1.59/-0.13%
HNX-INDEX 222.60 -1.10/-0.49%
UPCOM-INDEX 91.71 -0.35/-0.38%
Hoang Thi Loan Textile & Garment Joint Stock Company (HLT : UPCOM)
Consumer Goods : Clothing & Accessories
12.30 0.00/0.00%
11:15:00 AM
Closing price on 12/14/2023
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 0
Split-adjusted Price 6.50

Create Alert at: 11 13 14 ...
HLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/13/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/12/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/11/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/8/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/7/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/6/2023 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 6.50 100
12/5/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/4/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
12/1/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/30/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/29/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/28/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/27/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/24/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/23/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/22/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/21/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/20/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/17/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/16/2023 -3.60 / -38.71% 5.70 5.70 5.70 5.70 5.70 5.70 100
11/15/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/14/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/13/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/10/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/9/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/8/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/7/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/6/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/3/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
HLT News
07/09 HLT: Notice of record date for a ballot
04/09 HLT: Board resolution
03/08 HLT: Change in personnel
12/06 HLT: Annual General Mandate 2020
31/03 HLT: Cancellation on recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ADS  53,100 8.77 -0.57%
AG1  0 11.00 0.00%
BDG  1,000 33.50 -0.30%
BMG  0 19.40 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  100 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,240.54 -1.59/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.