Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 6:31:55 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Hoang Thi Loan Textile & Garment Joint Stock Company (HLT : UPCOM)
Consumer Goods : Clothing & Accessories
10.10 0.00/0.00%
3:05:00 PM
Closing price on 4/25/2024
10.10 0.00/0.00%
Open 10.10
High 10.10
Low 10.10
Volume 0
Split-adjusted Price 10.10
There is no data on 4/26/2024. Display data on 4/25/2024 instead.

Create Alert at: 9 11 12 ...
HLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/24/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/23/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/22/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/19/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/17/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/16/2024 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 10.10 100
4/15/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/12/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/11/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/10/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/9/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/8/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/5/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/4/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/3/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/2/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/1/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/29/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/28/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/27/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/26/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/25/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/22/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/21/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/20/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/19/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/18/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/15/2024 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
3/14/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
HLT News
07/09 HLT: Notice of record date for a ballot
04/09 HLT: Board resolution
03/08 HLT: Change in personnel
12/06 HLT: Annual General Mandate 2020
31/03 HLT: Cancellation on recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ADS  255,200 12.40 -1.20%
AG1  2,200 8.20 -5.75%
BDG  300 30.90 0.00%
BMG  0 17.90 0.00%
BVN  0 12.20 0.00%
DCG  0 18.70 0.00%
DM7  0 20.70 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.