Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 4:36:37 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Hoang Thi Loan Textile & Garment Joint Stock Company (HLT : UPCOM)
Consumer Goods : Clothing & Accessories
12.30 0.00/0.00%
3:05:00 PM
Closing price on 10/31/2023
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 0
Split-adjusted Price 9.30

Create Alert at: 11 13 14 ...
HLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/30/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/27/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/26/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/25/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/24/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/23/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/20/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/19/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/18/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/17/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/16/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/13/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/12/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/11/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/10/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/9/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 3,100
10/6/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/5/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/4/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/3/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/2/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/29/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/28/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/27/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/26/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/25/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/22/2023 -1.60 / -14.68% 9.30 9.30 9.30 9.30 9.30 9.30 100
9/21/2023 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/20/2023 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
HLT News
07/09 HLT: Notice of record date for a ballot
04/09 HLT: Board resolution
03/08 HLT: Change in personnel
12/06 HLT: Annual General Mandate 2020
31/03 HLT: Cancellation on recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ADS  551,200 12.80 -5.19%
AG1  2,900 9.00 0.00%
BDG  1,500 33.30 -0.60%
BMG  0 19.20 0.00%
BVN  100 14.80 13.85%
DCG  0 16.10 0.00%
DM7  0 26.50 0.00%
FTM  314,900 1.00 -9.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.