Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:36:18 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
CTCP Công nghệ Ha Lô (HLO : UPCOM)
Consumer Services : Broadline Retailers
20.00 0.00/0.00%
10:35:00 AM
Closing price on 8/19/2024
19.80 0.00/0.00%
Open 19.80
High 19.80
Low 19.80
Volume 0
Split-adjusted Price 19.80

Create Alert at: 19 21 22 ...
HLO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
8/16/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
8/15/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
8/14/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
8/13/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
8/12/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 500
8/9/2024 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 19.80 300
8/8/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/7/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/2/2024 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 20.00 500
8/1/2024 -1.00 / -4.65% 20.50 20.50 20.50 20.50 20.50 20.50 300
7/31/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 300
7/30/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
7/29/2024 -0.30 / -1.38% 21.50 21.50 21.50 21.50 21.50 21.50 100
7/26/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
7/25/2024 -0.30 / -1.32% 20.00 22.50 20.00 22.50 21.80 22.50 2,500
7/24/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/23/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/22/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 100
7/19/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/18/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/17/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/16/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
7/15/2024 -0.20 / -0.87% 22.80 22.80 22.80 22.80 22.80 22.80 100
7/12/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/11/2024 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 23.00 100
7/10/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/9/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
HLO News
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  700 53.50 -1.83%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  185,900 41.55 0.36%
FRT  302,300 176.10 1.44%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.