|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.00
|
5
|
348
|
0
|
0
|
348
|
0
|
0
|
|
|
9/11/2025
|
17.00
|
2
|
124
|
1
|
2
|
122
|
0
|
0
|
|
|
9/10/2025
|
17.00
|
9
|
897
|
2
|
202
|
695
|
200
|
3,400
|
|
|
9/9/2025
|
17.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
9/8/2025
|
17.00
|
1
|
400
|
1
|
2
|
398
|
0
|
0
|
|
|
9/5/2025
|
17.00
|
1
|
10
|
1
|
2
|
8
|
0
|
0
|
|
|
9/4/2025
|
17.00
|
2
|
404
|
1
|
1,000
|
-596
|
0
|
0
|
|
|
9/3/2025
|
17.00
|
2
|
501
|
4
|
1,176
|
-675
|
100
|
1,700
|
|
|
8/29/2025
|
18.00
|
1
|
1,000
|
4
|
1,330
|
-330
|
0
|
0
|
|
|
8/28/2025
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/27/2025
|
18.00
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
8/26/2025
|
18.00
|
1
|
3
|
3
|
303
|
-300
|
0
|
0
|
|
|
8/25/2025
|
18.00
|
1
|
3
|
1
|
100
|
-97
|
0
|
0
|
|
|
8/22/2025
|
18.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/21/2025
|
18.00
|
1
|
500
|
4
|
501
|
-1
|
500
|
9,000
|
|
|
8/20/2025
|
18.00
|
1
|
10
|
2
|
200
|
-190
|
0
|
0
|
|
|
8/19/2025
|
18.00
|
1
|
10
|
3
|
250
|
-240
|
0
|
0
|
|
|
8/18/2025
|
18.00
|
2
|
87
|
3
|
1,060
|
-973
|
0
|
0
|
|
|
8/15/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
6
|
493
|
7
|
804
|
-311
|
300
|
5,390
|
|
|
Page 1 of 1
|
|