|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/21/2025
|
18.00
|
1
|
500
|
4
|
501
|
-1
|
500
|
9,000
|
|
|
8/20/2025
|
18.00
|
1
|
10
|
2
|
200
|
-190
|
0
|
0
|
|
|
8/19/2025
|
18.00
|
1
|
10
|
3
|
250
|
-240
|
0
|
0
|
|
|
8/18/2025
|
18.00
|
2
|
87
|
3
|
1,060
|
-973
|
0
|
0
|
|
|
8/15/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
6
|
493
|
7
|
804
|
-311
|
300
|
5,390
|
|
|
8/13/2025
|
21.00
|
9
|
3,160
|
3
|
458
|
2,702
|
0
|
0
|
|
|
8/12/2025
|
21.00
|
12
|
1,253
|
8
|
1,594
|
-341
|
600
|
12,600
|
|
|
8/11/2025
|
21.00
|
7
|
900
|
2
|
500
|
400
|
100
|
2,100
|
|
|
8/8/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2025
|
15.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/6/2025
|
15.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/5/2025
|
15.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
2
|
110
|
1
|
2
|
108
|
0
|
0
|
|
|
8/1/2025
|
15.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
7/31/2025
|
15.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
7/29/2025
|
15.00
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
7/28/2025
|
15.00
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|