Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:42:00 PM - Markets open
VN-INDEX 1,244.35 +2.38/+0.19%
HNX-INDEX 223.46 +0.37/+0.17%
UPCOM-INDEX 92.11 +0.15/+0.16%
CTCP Công nghệ Ha Lô (HLO : UPCOM)
Consumer Services : Broadline Retailers
20.00 0.00/0.00%
1:35:01 PM
Closing price on 6/28/2024
23.00 +0.40/+1.77%
Open 23.00
High 23.00
Low 23.00
Volume 2,000
Split-adjusted Price 23.00

Create Alert at: 19 21 22 ...
HLO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2024 +0.40 / +1.77% 23.00 23.00 23.00 23.00 23.00 23.00 2,000
6/27/2024 +0.50 / +2.23% 22.40 22.90 22.40 22.90 22.60 22.90 3,000
6/26/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
6/25/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
6/24/2024 +6.40 / +40.00% 22.40 22.40 22.40 22.40 22.40 22.40 500
HLO News
Related Companies
Volume Price Change
ABR  100 13.50 3.05%
AMD  0 1.10 0.00%
AST  3,700 54.50 0.00%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  418,200 41.30 -0.24%
FRT  655,300 175.90 1.32%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,244.35 +2.38/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.