Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+0.10 / +0.16%	62.50	62.50	62.50	62.50	62.50	36.15	1,300
11/10/2017	-0.10 / -0.16%	62.40	62.40	62.40	62.40	62.40	36.10	10
11/9/2017	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.38	36.15	1,300
11/8/2017	+5.00 / +8.77%	62.00	62.00	62.00	62.00	62.00	35.86	200
11/7/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	32.97	0
11/6/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	32.97	0
11/3/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	32.97	0
11/2/2017	-6.00 / -9.52%	57.00	57.00	57.00	57.00	57.00	32.97	1,000
11/1/2017	+0.40 / +0.64%	63.00	63.00	63.00	63.00	63.00	36.44	1,300
10/31/2017	-1.40 / -2.19%	62.00	62.60	62.00	62.60	62.13	36.21	4,020
10/30/2017	+7.00 / +12.28%	64.00	64.00	64.00	64.00	64.00	37.02	3,000
10/27/2017	+7.00 / +14.00%	57.00	57.00	57.00	57.00	57.00	32.97	200
10/26/2017	+6.50 / +14.94%	48.00	50.00	48.00	50.00	49.60	28.92	500
10/25/2017	-6.00 / -12.12%	43.50	43.50	43.50	43.50	43.50	25.16	300
10/24/2017	-8.50 / -14.66%	49.30	50.00	49.30	49.50	49.60	28.63	820
10/23/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.55	0
10/20/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.55	0
10/19/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.55	100
10/18/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.55	0
10/17/2017	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	33.55	600
10/16/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	34.13	400
10/13/2017	-5.00 / -7.81%	59.00	59.00	59.00	59.00	59.00	34.13	20
10/12/2017	+6.00 / +10.34%	64.00	64.00	64.00	64.00	64.00	34.13	100
10/11/2017	-1.00 / -1.69%	61.70	63.00	58.00	58.00	60.32	30.93	5,730
10/10/2017	+3.20 / +5.73%	61.00	61.90	59.00	59.00	61.74	31.46	3,660
10/9/2017	+7.20 / +14.81%	50.00	55.80	50.00	55.80	53.87	29.76	300
10/6/2017	+6.30 / +14.89%	48.60	48.60	48.60	48.60	48.60	25.92	100
10/5/2017	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	22.56	1,090
10/4/2017	+4.80 / +12.90%	42.00	42.00	42.00	42.00	42.00	22.40	600
10/3/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	19.84	0

<<Previous 30 days Next 30 days>>

HLB News

23/06	HLB: Annual General Mandate 2020
19/06	HLB: Change in personnel
12/06	HLB: Invitation letter to the Annual General Meeting of Shareholders of 2020
21/05	HLB: Notice of record date for Annual General Meeting of Shareholders 2020
21/05	HLB: Cancellation of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%