|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
430.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/15/2025
|
426.00
|
8
|
13,191
|
7
|
11,926
|
1,265
|
11,900
|
5,116,600
|
|
|
7/14/2025
|
437.00
|
24
|
1,249
|
11
|
439
|
810
|
300
|
131,100
|
|
|
7/11/2025
|
380.00
|
10
|
358
|
7
|
51
|
307
|
0
|
0
|
|
|
7/10/2025
|
400.00
|
8
|
748
|
7
|
228
|
520
|
200
|
76,000
|
|
|
7/9/2025
|
355.00
|
11
|
862
|
11
|
229
|
633
|
0
|
0
|
|
|
7/8/2025
|
355.00
|
12
|
459
|
8
|
220
|
239
|
0
|
0
|
|
|
7/7/2025
|
355.00
|
3
|
36
|
6
|
223
|
-187
|
0
|
0
|
|
|
7/4/2025
|
355.00
|
14
|
1,940
|
7
|
228
|
1,712
|
100
|
35,500
|
|
|
7/3/2025
|
350.00
|
6
|
242
|
11
|
152
|
90
|
0
|
0
|
|
|
7/2/2025
|
350.00
|
7
|
339
|
6
|
213
|
126
|
0
|
0
|
|
|
7/1/2025
|
350.00
|
7
|
721
|
5
|
222
|
499
|
0
|
0
|
|
|
6/30/2025
|
350.00
|
2
|
21
|
7
|
118
|
-97
|
0
|
0
|
|
|
6/27/2025
|
350.00
|
6
|
933
|
4
|
122
|
811
|
0
|
0
|
|
|
6/26/2025
|
350.00
|
2
|
516
|
3
|
116
|
400
|
0
|
0
|
|
|
6/25/2025
|
350.00
|
11
|
9,527
|
7
|
8,911
|
616
|
8,800
|
3,080,000
|
|
|
6/24/2025
|
350.00
|
4
|
331
|
4
|
221
|
110
|
0
|
0
|
|
|
6/23/2025
|
350.00
|
4
|
341
|
4
|
211
|
130
|
0
|
0
|
|
|
6/20/2025
|
350.00
|
5
|
528
|
5
|
221
|
307
|
0
|
0
|
|
|
6/19/2025
|
350.00
|
8
|
17,436
|
7
|
17,213
|
223
|
17,000
|
5,950,000
|
|
|
Page 1 of 2 Next>
|
|