|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
300.00
|
12
|
741
|
1
|
1
|
740
|
0
|
0
|
|
|
11/13/2025
|
300.00
|
7
|
1,697
|
1
|
1
|
1,696
|
0
|
0
|
|
|
11/12/2025
|
300.00
|
8
|
652
|
0
|
0
|
652
|
0
|
0
|
|
|
11/11/2025
|
300.00
|
16
|
2,118
|
1
|
1
|
2,117
|
0
|
0
|
|
|
11/10/2025
|
300.00
|
15
|
1,964
|
0
|
0
|
1,964
|
0
|
0
|
|
|
11/7/2025
|
300.00
|
16
|
4,938
|
5
|
603
|
4,335
|
600
|
180,000
|
|
|
11/6/2025
|
351.00
|
3
|
201
|
3
|
102
|
99
|
100
|
35,100
|
|
|
11/5/2025
|
370.00
|
5
|
10,900
|
8
|
9,905
|
995
|
9,900
|
3,643,500
|
|
|
11/4/2025
|
370.00
|
4
|
1,012
|
4
|
1,002
|
10
|
1,000
|
370,000
|
|
|
11/3/2025
|
359.30
|
4
|
47
|
2
|
2
|
45
|
0
|
0
|
|
|
10/31/2025
|
359.30
|
5
|
6,828
|
4
|
6,803
|
25
|
6,800
|
2,443,240
|
|
|
10/30/2025
|
360.00
|
8
|
2,720
|
5
|
1,401
|
1,319
|
1,400
|
503,000
|
|
|
10/29/2025
|
350.00
|
4
|
224
|
3
|
401
|
-177
|
0
|
0
|
|
|
10/28/2025
|
350.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
350.00
|
4
|
126
|
1
|
1
|
125
|
0
|
0
|
|
|
10/24/2025
|
350.00
|
4
|
124
|
3
|
3
|
121
|
0
|
0
|
|
|
10/23/2025
|
350.00
|
4
|
430
|
3
|
3
|
427
|
0
|
0
|
|
|
10/22/2025
|
350.00
|
3
|
249
|
1
|
1
|
248
|
0
|
0
|
|
|
10/21/2025
|
350.00
|
7
|
447
|
1
|
1
|
446
|
0
|
0
|
|
|
10/20/2025
|
350.00
|
6
|
338
|
3
|
3
|
335
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|