Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
251.80
|
3
|
600
|
2
|
22
|
578
|
0
|
0
|
|
6/20/2024
|
251.80
|
4
|
701
|
1
|
2
|
699
|
0
|
0
|
|
6/19/2024
|
251.80
|
8
|
829
|
1
|
2
|
827
|
0
|
0
|
|
6/18/2024
|
251.80
|
10
|
929
|
1
|
2
|
927
|
0
|
0
|
|
6/17/2024
|
251.80
|
9
|
1,022
|
1
|
2
|
1,020
|
0
|
0
|
|
6/14/2024
|
251.80
|
10
|
1,123
|
0
|
0
|
1,123
|
0
|
0
|
|
6/13/2024
|
251.80
|
10
|
873
|
0
|
0
|
873
|
0
|
0
|
|
6/12/2024
|
251.80
|
12
|
1,682
|
0
|
0
|
1,682
|
0
|
0
|
|
6/11/2024
|
251.80
|
11
|
1,302
|
1
|
3
|
1,299
|
0
|
0
|
|
6/10/2024
|
251.80
|
10
|
1,202
|
0
|
0
|
1,202
|
0
|
0
|
|
6/7/2024
|
251.80
|
10
|
1,157
|
0
|
0
|
1,157
|
0
|
0
|
|
6/6/2024
|
251.80
|
5
|
786
|
1
|
6
|
780
|
0
|
0
|
|
6/5/2024
|
251.80
|
4
|
600
|
1
|
6
|
594
|
0
|
0
|
|
6/4/2024
|
275.60
|
20
|
2,117
|
3
|
306
|
1,811
|
300
|
75,530
|
|
6/3/2024
|
239.70
|
7
|
812
|
1
|
6
|
806
|
0
|
0
|
|
5/31/2024
|
239.70
|
7
|
1,002
|
1
|
6
|
996
|
0
|
0
|
|
5/30/2024
|
239.70
|
9
|
916
|
2
|
8
|
908
|
0
|
0
|
|
5/29/2024
|
239.70
|
6
|
811
|
1
|
6
|
805
|
0
|
0
|
|
5/28/2024
|
239.70
|
6
|
606
|
1
|
6
|
600
|
0
|
0
|
|
5/27/2024
|
248.70
|
9
|
914
|
2
|
8
|
906
|
0
|
0
|
|
Page 1 of 2 Next>
|
|