|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
798.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
10/8/2026
|
798.00
|
2
|
11
|
7
|
852
|
-841
|
0
|
0
|
|
|
10/7/2026
|
798.00
|
0
|
0
|
9
|
1,114
|
-1,114
|
0
|
0
|
|
|
10/6/2026
|
798.00
|
3
|
64
|
20
|
2,061
|
-1,997
|
0
|
0
|
|
|
10/5/2026
|
798.00
|
2
|
2
|
10
|
2,440
|
-2,438
|
0
|
0
|
|
|
10/2/2026
|
798.00
|
3
|
15
|
11
|
2,049
|
-2,034
|
0
|
0
|
|
|
10/1/2026
|
798.00
|
3
|
15
|
18
|
3,143
|
-3,128
|
0
|
0
|
|
|
9/30/2026
|
798.00
|
10
|
347
|
17
|
1,899
|
-1,552
|
100
|
79,800
|
|
|
9/29/2026
|
650.00
|
5
|
408
|
15
|
2,655
|
-2,247
|
200
|
141,600
|
|
|
9/28/2026
|
668.00
|
1
|
100
|
4
|
720
|
-620
|
0
|
0
|
|
|
9/25/2026
|
668.00
|
4
|
310
|
4
|
314
|
-4
|
0
|
0
|
|
|
9/24/2026
|
668.00
|
4
|
310
|
4
|
230
|
80
|
100
|
66,800
|
|
|
9/23/2026
|
584.80
|
5
|
222
|
8
|
2,234
|
-2,012
|
200
|
116,960
|
|
|
9/22/2026
|
688.00
|
1
|
100
|
5
|
2,100
|
-2,000
|
0
|
0
|
|
|
9/21/2026
|
688.00
|
1
|
4
|
2
|
700
|
-696
|
0
|
0
|
|
|
9/18/2026
|
688.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
9/17/2026
|
688.00
|
1
|
2
|
2
|
700
|
-698
|
0
|
0
|
|
|
9/16/2026
|
688.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
9/15/2026
|
688.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
9/14/2026
|
688.00
|
1
|
6
|
3
|
800
|
-794
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|