|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
350.00
|
7
|
721
|
5
|
222
|
499
|
0
|
0
|
|
|
6/30/2025
|
350.00
|
2
|
21
|
7
|
118
|
-97
|
0
|
0
|
|
|
6/27/2025
|
350.00
|
6
|
933
|
4
|
122
|
811
|
0
|
0
|
|
|
6/26/2025
|
350.00
|
2
|
516
|
3
|
116
|
400
|
0
|
0
|
|
|
6/25/2025
|
350.00
|
11
|
9,527
|
7
|
8,911
|
616
|
8,800
|
3,080,000
|
|
|
6/24/2025
|
350.00
|
4
|
331
|
4
|
221
|
110
|
0
|
0
|
|
|
6/23/2025
|
350.00
|
4
|
341
|
4
|
211
|
130
|
0
|
0
|
|
|
6/20/2025
|
350.00
|
5
|
528
|
5
|
221
|
307
|
0
|
0
|
|
|
6/19/2025
|
350.00
|
8
|
17,436
|
7
|
17,213
|
223
|
17,000
|
5,950,000
|
|
|
6/18/2025
|
350.00
|
8
|
831
|
4
|
226
|
605
|
0
|
0
|
|
|
6/17/2025
|
350.00
|
3
|
425
|
4
|
220
|
205
|
0
|
0
|
|
|
6/16/2025
|
350.00
|
10
|
1,165
|
11
|
356
|
809
|
100
|
35,000
|
|
|
6/13/2025
|
350.00
|
6
|
486
|
7
|
352
|
134
|
0
|
0
|
|
|
6/12/2025
|
350.00
|
8
|
730
|
6
|
426
|
304
|
100
|
35,000
|
|
|
6/11/2025
|
330.00
|
7
|
486
|
5
|
236
|
250
|
100
|
33,000
|
|
|
6/10/2025
|
320.00
|
8
|
8,523
|
6
|
8,316
|
207
|
8,000
|
2,560,000
|
|
|
6/9/2025
|
339.90
|
12
|
1,475
|
5
|
335
|
1,140
|
100
|
33,990
|
|
|
6/6/2025
|
300.00
|
17
|
18,877
|
5
|
16,216
|
2,661
|
16,000
|
4,800,000
|
|
|
6/5/2025
|
340.00
|
21
|
1,868
|
4
|
305
|
1,563
|
200
|
64,320
|
|
|
6/4/2025
|
376.00
|
21
|
3,744
|
7
|
2,271
|
1,473
|
2,000
|
606,410
|
|
|
Page 1 of 2 Next>
|
|