|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
350.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2026
|
350.00
|
2
|
395
|
0
|
0
|
395
|
0
|
0
|
|
|
1/21/2026
|
350.00
|
2
|
195
|
0
|
0
|
195
|
0
|
0
|
|
|
1/20/2026
|
350.00
|
3
|
385
|
0
|
0
|
385
|
0
|
0
|
|
|
1/19/2026
|
350.00
|
4
|
297
|
0
|
0
|
297
|
0
|
0
|
|
|
1/16/2026
|
350.00
|
4
|
411
|
2
|
200
|
211
|
100
|
35,000
|
|
|
1/15/2026
|
370.00
|
3
|
1,100
|
3
|
1,000
|
100
|
900
|
333,000
|
|
|
1/14/2026
|
350.00
|
2
|
395
|
2
|
700
|
-305
|
0
|
0
|
|
|
1/13/2026
|
350.00
|
4
|
988
|
2
|
603
|
385
|
600
|
210,000
|
|
|
1/12/2026
|
350.00
|
3
|
224
|
2
|
43
|
181
|
0
|
0
|
|
|
1/9/2026
|
350.00
|
4
|
1,395
|
1
|
910
|
485
|
0
|
273,000
|
|
|
1/8/2026
|
350.00
|
4
|
600
|
2
|
140
|
460
|
100
|
35,000
|
|
|
1/7/2026
|
370.00
|
3
|
340
|
1
|
40
|
300
|
0
|
0
|
|
|
1/6/2026
|
370.00
|
2
|
303
|
3
|
306
|
-3
|
300
|
111,000
|
|
|
1/5/2026
|
370.00
|
8
|
994
|
2
|
103
|
891
|
100
|
37,000
|
|
|
12/31/2025
|
340.10
|
3
|
298
|
1
|
3
|
295
|
0
|
0
|
|
|
12/30/2025
|
340.10
|
3
|
294
|
0
|
0
|
294
|
0
|
0
|
|
|
12/29/2025
|
340.10
|
7
|
412
|
1
|
3
|
409
|
0
|
1,002
|
|
|
12/26/2025
|
340.10
|
11
|
717
|
0
|
0
|
717
|
0
|
0
|
|
|
Page 1 of 1
|
|