|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
365.90
|
5
|
1,016
|
5
|
62
|
954
|
0
|
0
|
|
|
8/13/2025
|
365.90
|
5
|
1,516
|
3
|
42
|
1,474
|
0
|
0
|
|
|
8/12/2025
|
380.00
|
11
|
21,219
|
8
|
17,261
|
3,958
|
17,200
|
6,294,000
|
|
|
8/11/2025
|
360.00
|
8
|
423
|
4
|
1,103
|
-680
|
0
|
0
|
|
|
8/8/2025
|
360.00
|
12
|
527
|
5
|
810
|
-283
|
0
|
0
|
|
|
8/7/2025
|
360.00
|
13
|
569
|
10
|
248
|
321
|
0
|
0
|
|
|
8/6/2025
|
360.00
|
5
|
460
|
12
|
165
|
295
|
0
|
0
|
|
|
8/5/2025
|
360.00
|
7
|
16,561
|
11
|
16,210
|
351
|
16,000
|
5,760,000
|
|
|
8/4/2025
|
360.00
|
2
|
270
|
9
|
1,126
|
-856
|
0
|
0
|
|
|
8/1/2025
|
360.00
|
6
|
462
|
6
|
1,108
|
-646
|
0
|
0
|
|
|
7/31/2025
|
360.00
|
4
|
2,580
|
8
|
2,409
|
171
|
2,300
|
828,000
|
|
|
7/30/2025
|
360.00
|
3
|
260
|
7
|
36
|
224
|
0
|
0
|
|
|
7/29/2025
|
360.00
|
3
|
400
|
5
|
14
|
386
|
0
|
0
|
|
|
7/28/2025
|
360.00
|
9
|
417
|
13
|
132
|
285
|
0
|
0
|
|
|
7/25/2025
|
360.00
|
6
|
461
|
4
|
13
|
448
|
0
|
0
|
|
|
7/24/2025
|
360.00
|
7
|
234
|
4
|
35
|
199
|
0
|
0
|
|
|
7/23/2025
|
360.00
|
7
|
834
|
8
|
314
|
520
|
100
|
36,000
|
|
|
7/22/2025
|
365.00
|
13
|
5,000
|
11
|
3,909
|
1,091
|
3,800
|
1,387,850
|
|
|
7/21/2025
|
365.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
365.50
|
18
|
1,660
|
1
|
1
|
1,659
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|