Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:28:18 PM - Markets open
VN-INDEX 1,227.58 -0.75/-0.06%
HNX-INDEX 220.87 -0.89/-0.40%
UPCOM-INDEX 91.07 -0.43/-0.47%
Ha Long Beer and Beverage Joint Stock Company (HLB : UPCOM)
Consumer Goods : Brewers
300.00 -5.00/-1.64%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 300.00 0 0 0 0 0 100 30,000
11/21/2024 305.00 1 200 2 106 94 0 0
11/20/2024 305.00 1 100 1 100 0 0 0
11/19/2024 305.00 1 200 1 100 100 0 0
11/18/2024 305.00 3 301 3 601 -300 0 0
11/15/2024 305.00 1 100 1 100 0 0 0
11/14/2024 305.00 1 100 1 100 0 0 0
11/13/2024 305.00 1 100 2 101 -1 0 0
11/12/2024 305.00 2 101 2 300 -199 0 0
11/11/2024 305.00 3 6,976 3 6,976 0 0 1,787,500
11/8/2024 305.00 3 201 1 100 101 0 0
11/7/2024 305.00 3 201 2 101 100 0 0
11/6/2024 305.00 4 4,392 3 4,292 100 0 1,089,660
11/5/2024 305.00 3 201 2 101 100 0 0
11/4/2024 305.00 4 4,401 3 4,301 100 0 1,281,000
11/1/2024 305.00 5 401 2 300 101 200 61,000
10/31/2024 305.00 3 301 3 201 100 0 0
10/30/2024 305.00 4 202 4 401 -199 0 0
10/29/2024 305.00 4 401 4 400 1 100 30,500
10/28/2024 305.00 4 500 5 401 99 200 61,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.