|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
375.00
|
11
|
729
|
3
|
484
|
245
|
400
|
150,000
|
|
|
3/13/2026
|
370.00
|
16
|
1,110
|
4
|
983
|
127
|
500
|
185,000
|
|
|
3/12/2026
|
345.00
|
11
|
829
|
1
|
83
|
746
|
0
|
0
|
|
|
3/11/2026
|
345.00
|
9
|
1,431
|
2
|
893
|
538
|
0
|
243,000
|
|
|
3/10/2026
|
345.00
|
14
|
886
|
2
|
893
|
-7
|
0
|
0
|
|
|
3/9/2026
|
345.00
|
5
|
217
|
3
|
185
|
32
|
100
|
34,500
|
|
|
3/6/2026
|
375.00
|
10
|
1,001
|
2
|
585
|
416
|
500
|
187,500
|
|
|
3/5/2026
|
370.00
|
16
|
2,321
|
1
|
500
|
1,821
|
500
|
185,000
|
|
|
3/4/2026
|
345.00
|
10
|
1,099
|
2
|
185
|
914
|
0
|
0
|
|
|
3/3/2026
|
345.00
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
3/2/2026
|
345.00
|
8
|
1,895
|
1
|
1,000
|
895
|
0
|
300,000
|
|
|
2/27/2026
|
345.00
|
5
|
795
|
0
|
0
|
795
|
0
|
0
|
|
|
2/26/2026
|
345.00
|
5
|
787
|
0
|
0
|
787
|
0
|
0
|
|
|
2/25/2026
|
345.00
|
5
|
684
|
0
|
0
|
684
|
0
|
0
|
|
|
2/24/2026
|
345.00
|
5
|
698
|
0
|
0
|
698
|
0
|
0
|
|
|
2/23/2026
|
345.00
|
5
|
562
|
0
|
0
|
562
|
0
|
0
|
|
|
Page 1 of 1
|
|