Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:30:01 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Ha Long Beer and Beverage Joint Stock Company (HLB : UPCOM)
Consumer Goods : Brewers
300.10 -4.40/-1.44%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/19/2025 300.10 5 305 4 316 -11 200 60,110
2/18/2025 306.00 5 303 6 417 -114 200 60,900
2/17/2025 315.00 10 510 5 417 93 200 61,500
2/14/2025 300.00 5 402 2 102 300 100 30,000
2/13/2025 301.00 3 300 3 234 66 200 60,200
2/12/2025 300.00 5 401 3 534 -133 100 30,000
2/11/2025 301.00 3 300 3 534 -234 100 30,100
2/10/2025 300.00 5 500 3 234 266 100 30,000
2/7/2025 302.00 2 200 3 234 -34 100 30,200
2/6/2025 301.00 2 200 3 234 -34 100 30,100
2/5/2025 301.00 2 200 3 234 -34 100 30,100
2/4/2025 300.00 3 300 2 134 166 100 30,000
2/3/2025 300.00 2 200 2 134 66 100 30,000
1/24/2025 300.00 2 101 3 135 -34 100 30,000
1/23/2025 301.00 5 401 4 335 66 200 60,200
1/22/2025 300.00 4 504 2 135 369 100 30,000
1/21/2025 301.00 3 300 2 135 165 100 30,100
1/20/2025 300.00 1 100 3 235 -135 100 30,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.