|
Ha Long Beer and Beverage Joint Stock Company (HLB : UPCOM)
Consumer Goods : Brewers
|
500.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
500.00
|
5
|
378
|
3
|
220
|
158
|
0
|
0
|
|
|
11/9/2026
|
500.00
|
7
|
241
|
9
|
1,803
|
-1,562
|
100
|
50,000
|
|
|
11/6/2026
|
488.00
|
18
|
1,131
|
3
|
102
|
1,029
|
100
|
48,800
|
|
|
11/5/2026
|
425.00
|
18
|
9,112
|
9
|
8,522
|
590
|
500
|
3,371,040
|
|
|
11/4/2026
|
482.50
|
8
|
11,308
|
8
|
11,403
|
-95
|
0
|
4,512,200
|
|
|
11/3/2026
|
500.00
|
11
|
807
|
10
|
822
|
-15
|
200
|
96,500
|
|
|
11/2/2026
|
509.00
|
6
|
336
|
9
|
1,218
|
-882
|
100
|
50,900
|
|
|
10/30/2026
|
598.00
|
0
|
100
|
0
|
700
|
-600
|
0
|
6,180,000
|
|
|
10/29/2026
|
598.00
|
3
|
300
|
10
|
1,431
|
-1,131
|
0
|
0
|
|
|
10/28/2026
|
668.00
|
5
|
302
|
17
|
2,139
|
-1,837
|
200
|
119,600
|
|
|
10/27/2026
|
621.00
|
8
|
527
|
15
|
1,432
|
-905
|
100
|
62,100
|
|
|
10/26/2026
|
554.00
|
6
|
510
|
6
|
900
|
-390
|
0
|
0
|
|
|
10/23/2026
|
500.00
|
10
|
746
|
12
|
1,819
|
-1,073
|
200
|
110,800
|
|
|
10/22/2026
|
482.90
|
16
|
701
|
17
|
1,825
|
-1,124
|
400
|
212,590
|
|
|
10/21/2026
|
568.10
|
6
|
315
|
6
|
1,201
|
-886
|
0
|
0
|
|
|
10/20/2026
|
567.00
|
11
|
704
|
12
|
1,915
|
-1,211
|
600
|
340,840
|
|
|
10/19/2026
|
661.30
|
8
|
405
|
6
|
511
|
-106
|
0
|
0
|
|
|
10/16/2026
|
660.00
|
14
|
942
|
11
|
935
|
7
|
200
|
132,250
|
|
|
10/15/2026
|
579.50
|
10
|
616
|
9
|
1,683
|
-1,067
|
0
|
0
|
|
|
10/14/2026
|
580.00
|
4
|
301
|
12
|
1,684
|
-1,383
|
200
|
115,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|